Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.0000738
+6.65%
$535,113 $59,685
Dec 20, 2021 $0.0000692
-3.02%
$501,766 $57,020
Dec 19, 2021 $0.0000718
+1.41%
$520,716 $35,588
Dec 18, 2021 $0.0000708
-4.03%
$513,681 $51,445
Dec 17, 2021 $0.0000735
+11.49%
$533,021 $163,690
Dec 16, 2021 $0.0000666
+10.34%
$483,276 $115,430
Dec 15, 2021 $0.0000603
-1.86%
$437,383 $102,302
Dec 14, 2021 $0.0000614
-5.21%
$445,623 $242,225
Dec 13, 2021 $0.000065
-33.13%
$471,854 $194,002
Dec 12, 2021 $0.0000972
+13.28%
$705,534 $230,428
Dec 11, 2021 $0.0000859
-4.52%
$622,981 $180,164
Dec 10, 2021 $0.0000911
-27.41%
$660,667 $257,562
Dec 9, 2021 $0.000125
-7.22%
$906,511 $180,791
Dec 8, 2021 $0.000135
-1.62%
$979,174 $226,107
Dec 7, 2021 $0.000137
-4.39%
$995,223 $220,659
Dec 6, 2021 $0.000143
-3.74%
$1.04 million $292,074
Dec 5, 2021 $0.000149
-27.18%
$1.08 million $996,082
Dec 4, 2021 $0.0002
-5.04%
$1.45 million $1.84 million
Dec 3, 2021 $0.00021
-3.41%
$1.53 million $1.3 million
Dec 2, 2021 $0.000218
-16.33%
$1.58 million $658,870
Dec 1, 2021 $0.000263
-17.38%
$1.91 million $497,298
Nov 30, 2021 $0.000319
-9.19%
$2.31 million $316,008
Nov 29, 2021 $0.000351
+3.42%
$2.55 million $602,839
Nov 28, 2021 $0.000341
+5.82%
$2.47 million $535,997
Nov 27, 2021 $0.000319
-0.93%
$2.32 million $545,116
Nov 26, 2021 $0.000322
-10.13%
$2.34 million $657,155
Nov 25, 2021 $0.000358
+6.17%
$2.6 million $1.43 million
Nov 24, 2021 $0.000337
-3.33%
$2.44 million $576,715
Nov 23, 2021 $0.000348
+4.94%
$2.53 million $454,225
Nov 22, 2021 $0.000332
-8.02%
$2.41 million $303,691
Nov 21, 2021 $0.000365
+3.86%
$2.65 million $759,249
Nov 20, 2021 $0.000354
+2.17%
$2.57 million $331,875
Nov 19, 2021 $0.000347
+6.78%
$2.52 million $397,057
Nov 18, 2021 $0.000325
-15.76%
$2.35 million $459,412
Nov 17, 2021 $0.000385
+0.75%
$2.79 million $289,095
Nov 16, 2021 $0.000382
-5.86%
$2.77 million $579,417
Nov 15, 2021 $0.000409
-3.12%
$2.97 million $2.36 million
Nov 14, 2021 $0.000422
+10.86%
$3.06 million $1.02 million
Nov 13, 2021 $0.000378
-3.45%
$2.74 million $175,702
Nov 12, 2021 $0.000389
+0.93%
$2.83 million $466,634
Nov 11, 2021 $0.000386
+1.13%
$2.8 million $289,143
Nov 10, 2021 $0.000382
-8.52%
$2.77 million $456,856
Nov 9, 2021 $0.000417
-2.18%
$3.03 million $334,142
Nov 8, 2021 $0.000428
+0.61%
$3.1 million $462,125
Nov 7, 2021 $0.000424
+1.81%
$3.08 million $320,120
Nov 6, 2021 $0.000417
-1.61%
$3.03 million $338,244
Nov 5, 2021 $0.000423
+1.80%
$3.07 million $509,714
Nov 4, 2021 $0.000417
-0.59%
$3.02 million $1.35 million
Nov 3, 2021 $0.000421
+8.39%
$3.06 million $1.97 million
Nov 2, 2021 $0.000389
+1.09%
$2.82 million $294,032