DATA Historical Data

DTA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.0000738
+6.65%
$ 535,113 $ 59,685
Dec 20, 2021 $ 0.0000692
-3.02%
$ 501,766 $ 57,020
Dec 19, 2021 $ 0.0000718
+1.41%
$ 520,716 $ 35,588
Dec 18, 2021 $ 0.0000708
-4.03%
$ 513,681 $ 51,445
Dec 17, 2021 $ 0.0000735
+11.49%
$ 533,021 $ 163,690
Dec 16, 2021 $ 0.0000666
+10.34%
$ 483,276 $ 115,430
Dec 15, 2021 $ 0.0000603
-1.86%
$ 437,383 $ 102,302
Dec 14, 2021 $ 0.0000614
-5.21%
$ 445,623 $ 242,225
Dec 13, 2021 $ 0.000065
-33.13%
$ 471,854 $ 194,002
Dec 12, 2021 $ 0.0000972
+13.28%
$ 705,534 $ 230,428
Dec 11, 2021 $ 0.0000859
-4.52%
$ 622,981 $ 180,164
Dec 10, 2021 $ 0.0000911
-27.41%
$ 660,667 $ 257,562
Dec 9, 2021 $ 0.000125
-7.22%
$ 906,511 $ 180,791
Dec 8, 2021 $ 0.000135
-1.62%
$ 979,174 $ 226,107
Dec 7, 2021 $ 0.000137
-4.39%
$ 995,223 $ 220,659
Dec 6, 2021 $ 0.000143
-3.74%
$ 1.04 million $ 292,074
Dec 5, 2021 $ 0.000149
-27.18%
$ 1.08 million $ 996,082
Dec 4, 2021 $ 0.0002
-5.04%
$ 1.45 million $ 1.84 million
Dec 3, 2021 $ 0.00021
-3.41%
$ 1.53 million $ 1.3 million
Dec 2, 2021 $ 0.000218
-16.33%
$ 1.58 million $ 658,870
Dec 1, 2021 $ 0.000263
-17.38%
$ 1.91 million $ 497,298
Nov 30, 2021 $ 0.000319
-9.19%
$ 2.31 million $ 316,008
Nov 29, 2021 $ 0.000351
+3.42%
$ 2.55 million $ 602,839
Nov 28, 2021 $ 0.000341
+5.82%
$ 2.47 million $ 535,997
Nov 27, 2021 $ 0.000319
-0.93%
$ 2.32 million $ 545,116
Nov 26, 2021 $ 0.000322
-10.13%
$ 2.34 million $ 657,155
Nov 25, 2021 $ 0.000358
+6.17%
$ 2.6 million $ 1.43 million
Nov 24, 2021 $ 0.000337
-3.33%
$ 2.44 million $ 576,715
Nov 23, 2021 $ 0.000348
+4.94%
$ 2.53 million $ 454,225
Nov 22, 2021 $ 0.000332
-8.02%
$ 2.41 million $ 303,691
Nov 21, 2021 $ 0.000365
+3.86%
$ 2.65 million $ 759,249
Nov 20, 2021 $ 0.000354
+2.17%
$ 2.57 million $ 331,875
Nov 19, 2021 $ 0.000347
+6.78%
$ 2.52 million $ 397,057
Nov 18, 2021 $ 0.000325
-15.76%
$ 2.35 million $ 459,412
Nov 17, 2021 $ 0.000385
+0.75%
$ 2.79 million $ 289,095
Nov 16, 2021 $ 0.000382
-5.86%
$ 2.77 million $ 579,417
Nov 15, 2021 $ 0.000409
-3.12%
$ 2.97 million $ 2.36 million
Nov 14, 2021 $ 0.000422
+10.86%
$ 3.06 million $ 1.02 million
Nov 13, 2021 $ 0.000378
-3.45%
$ 2.74 million $ 175,702
Nov 12, 2021 $ 0.000389
+0.93%
$ 2.83 million $ 466,634
Nov 11, 2021 $ 0.000386
+1.13%
$ 2.8 million $ 289,143
Nov 10, 2021 $ 0.000382
-8.52%
$ 2.77 million $ 456,856
Nov 9, 2021 $ 0.000417
-2.18%
$ 3.03 million $ 334,142
Nov 8, 2021 $ 0.000428
+0.61%
$ 3.1 million $ 462,125
Nov 7, 2021 $ 0.000424
+1.81%
$ 3.08 million $ 320,120
Nov 6, 2021 $ 0.000417
-1.61%
$ 3.03 million $ 338,244
Nov 5, 2021 $ 0.000423
+1.80%
$ 3.07 million $ 509,714
Nov 4, 2021 $ 0.000417
-0.59%
$ 3.02 million $ 1.35 million
Nov 3, 2021 $ 0.000421
+8.39%
$ 3.06 million $ 1.97 million
Nov 2, 2021 $ 0.000389
+1.09%
$ 2.82 million $ 294,032