DATA Historical Data

DTA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.000385
-0.52%
$ 2.79 million $ 226,318
Oct 31, 2021 $ 0.000389
-0.76%
$ 2.82 million $ 372,147
Oct 30, 2021 $ 0.000395
+7.75%
$ 2.86 million $ 935,908
Oct 29, 2021 $ 0.000366
-14.87%
$ 2.66 million $ 1.57 million
Oct 28, 2021 $ 0.000431
+32.51%
$ 3.13 million $ 1.49 million
Oct 27, 2021 $ 0.000324
-11.96%
$ 2.35 million $ 296,191
Oct 26, 2021 $ 0.000367
-1.17%
$ 2.66 million $ 268,765
Oct 25, 2021 $ 0.000373
+0.48%
$ 2.7 million $ 327,039
Oct 24, 2021 $ 0.00037
-5.24%
$ 2.68 million $ 261,192
Oct 23, 2021 $ 0.00039
+1.81%
$ 2.83 million $ 798,068
Oct 22, 2021 $ 0.000383
-6.46%
$ 2.78 million $ 465,442
Oct 21, 2021 $ 0.000412
+4.53%
$ 2.99 million $ 2.72 million
Oct 20, 2021 $ 0.000395
+2.19%
$ 2.87 million $ 1.87 million
Oct 19, 2021 $ 0.000384
+1.57%
$ 2.79 million $ 218,774
Oct 18, 2021 $ 0.000375
+1.49%
$ 2.72 million $ 582,826
Oct 17, 2021 $ 0.00037
-1.95%
$ 2.69 million $ 1.12 million
Oct 16, 2021 $ 0.000381
+11.44%
$ 2.77 million $ 484,446
Oct 15, 2021 $ 0.000345
+6.90%
$ 2.5 million $ 394,583
Oct 14, 2021 $ 0.00032
+0.43%
$ 2.32 million $ 211,486
Oct 13, 2021 $ 0.00032
+3.68%
$ 2.32 million $ 418,406
Oct 12, 2021 $ 0.000309
-6.09%
$ 2.24 million $ 237,342
Oct 11, 2021 $ 0.000327
-0.76%
$ 2.37 million $ 195,083
Oct 10, 2021 $ 0.00033
-8.19%
$ 2.4 million $ 150,431
Oct 9, 2021 $ 0.00036
-1.93%
$ 2.61 million $ 102,402
Oct 8, 2021 $ 0.000367
-4.26%
$ 2.66 million $ 122,793
Oct 7, 2021 $ 0.000384
+7.81%
$ 2.79 million $ 549,601
Oct 6, 2021 $ 0.000357
-14.80%
$ 2.59 million $ 985,730
Oct 5, 2021 $ 0.000419
+25.05%
$ 3.04 million $ 658,161
Oct 4, 2021 $ 0.000338
+2.19%
$ 2.46 million $ 257,841
Oct 3, 2021 $ 0.000331
+2.35%
$ 2.4 million $ 176,877
Oct 2, 2021 $ 0.000324
-3.53%
$ 2.35 million $ 428,160
Oct 1, 2021 $ 0.000336
+6.71%
$ 2.44 million $ 147,467
Sep 30, 2021 $ 0.000314
+1.24%
$ 2.27 million $ 218,359
Sep 29, 2021 $ 0.000309
+5.58%
$ 2.24 million $ 498,829
Sep 28, 2021 $ 0.000293
+5.22%
$ 2.13 million $ 300,002
Sep 27, 2021 $ 0.000276
-10.64%
$ 2 million $ 237,394
Sep 26, 2021 $ 0.000308
-24.68%
$ 2.23 million $ 610,443
Sep 25, 2021 $ 0.000404
-9.00%
$ 2.93 million $ 239,258
Sep 24, 2021 $ 0.000444
-10.19%
$ 3.22 million $ 500,098
Sep 23, 2021 $ 0.000494
-1.26%
$ 3.58 million $ 162,887
Sep 22, 2021 $ 0.000496
+9.06%
$ 3.6 million $ 193,785
Sep 21, 2021 $ 0.000457
-9.60%
$ 3.32 million $ 278,155
Sep 20, 2021 $ 0.00051
-13.30%
$ 3.7 million $ 366,468
Sep 19, 2021 $ 0.000592
-0.46%
$ 4.29 million $ 79,126
Sep 18, 2021 $ 0.000594
-0.82%
$ 4.31 million $ 181,501
Sep 17, 2021 $ 0.000594
+0.40%
$ 4.31 million $ 198,243
Sep 16, 2021 $ 0.000591
-3.75%
$ 4.29 million $ 265,115
Sep 15, 2021 $ 0.00061
+4.29%
$ 4.42 million $ 228,223
Sep 14, 2021 $ 0.000584
-1.72%
$ 4.24 million $ 317,035
Sep 13, 2021 $ 0.000595
-2.08%
$ 4.32 million $ 3.37 million