Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2021 $0.000608
+3.64%
$4.41 million $285,325
Sep 11, 2021 $0.000586
+3.26%
$4.25 million $3.3 million
Sep 10, 2021 $0.000568
-2.82%
$4.12 million $336,197
Sep 9, 2021 $0.000584
+1.81%
$4.24 million $305,848
Sep 8, 2021 $0.000574
+2.31%
$4.16 million $438,254
Sep 7, 2021 $0.00056
-20.87%
$4.06 million $869,554
Sep 6, 2021 $0.000708
+0.90%
$5.13 million $1.04 million
Sep 5, 2021 $0.000701
+12.74%
$5.08 million $1.01 million
Sep 4, 2021 $0.000624
+0.82%
$4.52 million $478,192
Sep 3, 2021 $0.00062
-1.27%
$4.5 million $279,009
Sep 2, 2021 $0.000628
-1.09%
$4.56 million $551,286
Sep 1, 2021 $0.000634
+2.46%
$4.6 million $1.27 million
Aug 31, 2021 $0.000619
+5.00%
$4.49 million $333,932
Aug 30, 2021 $0.000589
-5.21%
$4.27 million $254,141
Aug 29, 2021 $0.000623
+0.49%
$4.52 million $190,464
Aug 28, 2021 $0.00062
-2.26%
$4.5 million $166,433
Aug 27, 2021 $0.000634
+2.41%
$4.6 million $199,768
Aug 26, 2021 $0.000625
-7.80%
$4.53 million $541,273
Aug 25, 2021 $0.000678
+0.49%
$4.92 million $447,882
Aug 24, 2021 $0.000673
-8.33%
$4.88 million $338,555
Aug 23, 2021 $0.000736
+1.38%
$5.34 million $418,976
Aug 22, 2021 $0.000724
+0.60%
$5.25 million $221,006
Aug 21, 2021 $0.000721
-2.30%
$5.23 million $302,123
Aug 20, 2021 $0.000737
+6.40%
$5.35 million $378,165
Aug 19, 2021 $0.00069
+2.20%
$5.01 million $637,768
Aug 18, 2021 $0.000674
-2.09%
$4.89 million $320,612
Aug 17, 2021 $0.000683
-3.44%
$4.96 million $440,113
Aug 16, 2021 $0.000708
-3.70%
$5.14 million $637,529
Aug 15, 2021 $0.000731
-2.86%
$5.31 million $483,116
Aug 14, 2021 $0.000749
-10.25%
$5.43 million $895,760
Aug 13, 2021 $0.000836
+18.44%
$6.06 million $2.46 million
Aug 12, 2021 $0.000706
-7.51%
$5.12 million $645,852
Aug 11, 2021 $0.000763
+6.09%
$5.54 million $1.15 million
Aug 10, 2021 $0.000719
-2.07%
$5.22 million $908,762
Aug 8, 2021 $0.000692
-5.07%
$5.02 million $839,326
Aug 7, 2021 $0.000756
+11.17%
$5.48 million $1.5 million
Aug 6, 2021 $0.00068
-6.14%
$4.93 million $3.54 million
Aug 5, 2021 $0.000726
-1.91%
$5.26 million $4.61 million
Aug 4, 2021 $0.000536
+8.05%
$3.89 million $1.97 million
Aug 3, 2021 $0.000517
+7.07%
$3.75 million $688,064
Aug 2, 2021 $0.000483
+0.71%
$3.5 million $216,248
Aug 1, 2021 $0.000481
-0.70%
$3.49 million $454,611
Jul 30, 2021 $0.000493
+6.30%
$3.58 million $569,278
Jul 29, 2021 $0.000463
+3.96%
$3.36 million $324,657
Jul 28, 2021 $0.000447
-2.11%
$3.24 million $208,531
Jul 27, 2021 $0.000454
+4.21%
$3.29 million $198,363
Jul 26, 2021 $0.000435
-4.51%
$3.16 million $399,425
Jul 25, 2021 $0.000456
+1.03%
$3.31 million $291,797
Jul 24, 2021 $0.000451
+5.26%
$3.27 million $1.63 million
Jul 23, 2021 $0.000427
+0.28%
$3.1 million $145,862