DATA Historical Data

DTA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.000608
+3.64%
$ 4.41 million $ 285,325
Sep 11, 2021 $ 0.000586
+3.26%
$ 4.25 million $ 3.3 million
Sep 10, 2021 $ 0.000568
-2.82%
$ 4.12 million $ 336,197
Sep 9, 2021 $ 0.000584
+1.81%
$ 4.24 million $ 305,848
Sep 8, 2021 $ 0.000574
+2.31%
$ 4.16 million $ 438,254
Sep 7, 2021 $ 0.00056
-20.87%
$ 4.06 million $ 869,554
Sep 6, 2021 $ 0.000708
+0.90%
$ 5.13 million $ 1.04 million
Sep 5, 2021 $ 0.000701
+12.74%
$ 5.08 million $ 1.01 million
Sep 4, 2021 $ 0.000624
+0.82%
$ 4.52 million $ 478,192
Sep 3, 2021 $ 0.00062
-1.27%
$ 4.5 million $ 279,009
Sep 2, 2021 $ 0.000628
-1.09%
$ 4.56 million $ 551,286
Sep 1, 2021 $ 0.000634
+2.46%
$ 4.6 million $ 1.27 million
Aug 31, 2021 $ 0.000619
+5.00%
$ 4.49 million $ 333,932
Aug 30, 2021 $ 0.000589
-5.21%
$ 4.27 million $ 254,141
Aug 29, 2021 $ 0.000623
+0.49%
$ 4.52 million $ 190,464
Aug 28, 2021 $ 0.00062
-2.26%
$ 4.5 million $ 166,433
Aug 27, 2021 $ 0.000634
+2.41%
$ 4.6 million $ 199,768
Aug 26, 2021 $ 0.000625
-7.80%
$ 4.53 million $ 541,273
Aug 25, 2021 $ 0.000678
+0.49%
$ 4.92 million $ 447,882
Aug 24, 2021 $ 0.000673
-8.33%
$ 4.88 million $ 338,555
Aug 23, 2021 $ 0.000736
+1.38%
$ 5.34 million $ 418,976
Aug 22, 2021 $ 0.000724
+0.60%
$ 5.25 million $ 221,006
Aug 21, 2021 $ 0.000721
-2.30%
$ 5.23 million $ 302,123
Aug 20, 2021 $ 0.000737
+6.40%
$ 5.35 million $ 378,165
Aug 19, 2021 $ 0.00069
+2.20%
$ 5.01 million $ 637,768
Aug 18, 2021 $ 0.000674
-2.09%
$ 4.89 million $ 320,612
Aug 17, 2021 $ 0.000683
-3.44%
$ 4.96 million $ 440,113
Aug 16, 2021 $ 0.000708
-3.70%
$ 5.14 million $ 637,529
Aug 15, 2021 $ 0.000731
-2.86%
$ 5.31 million $ 483,116
Aug 14, 2021 $ 0.000749
-10.25%
$ 5.43 million $ 895,760
Aug 13, 2021 $ 0.000836
+18.44%
$ 6.06 million $ 2.46 million
Aug 12, 2021 $ 0.000706
-7.51%
$ 5.12 million $ 645,852
Aug 11, 2021 $ 0.000763
+6.09%
$ 5.54 million $ 1.15 million
Aug 10, 2021 $ 0.000719
-2.07%
$ 5.22 million $ 908,762
Aug 8, 2021 $ 0.000692
-5.07%
$ 5.02 million $ 839,326
Aug 7, 2021 $ 0.000756
+11.17%
$ 5.48 million $ 1.5 million
Aug 6, 2021 $ 0.00068
-6.14%
$ 4.93 million $ 3.54 million
Aug 5, 2021 $ 0.000726
-1.91%
$ 5.26 million $ 4.61 million
Aug 4, 2021 $ 0.000536
+8.05%
$ 3.89 million $ 1.97 million
Aug 3, 2021 $ 0.000517
+7.07%
$ 3.75 million $ 688,064
Aug 2, 2021 $ 0.000483
+0.71%
$ 3.5 million $ 216,248
Aug 1, 2021 $ 0.000481
-0.70%
$ 3.49 million $ 454,611
Jul 30, 2021 $ 0.000493
+6.30%
$ 3.58 million $ 569,278
Jul 29, 2021 $ 0.000463
+3.96%
$ 3.36 million $ 324,657
Jul 28, 2021 $ 0.000447
-2.11%
$ 3.24 million $ 208,531
Jul 27, 2021 $ 0.000454
+4.21%
$ 3.29 million $ 198,363
Jul 26, 2021 $ 0.000435
-4.51%
$ 3.16 million $ 399,425
Jul 25, 2021 $ 0.000456
+1.03%
$ 3.31 million $ 291,797
Jul 24, 2021 $ 0.000451
+5.26%
$ 3.27 million $ 1.63 million
Jul 23, 2021 $ 0.000427
+0.28%
$ 3.1 million $ 145,862