DATA Historical Data

DTA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.00135
+0.51%
$ 9.79 million $ 390,995
Jun 28, 2019 $ 0.00134
+6.59%
$ 9.74 million $ 485,615
Jun 27, 2019 $ 0.00126
-13.54%
$ 9.13 million $ 954,729
Jun 26, 2019 $ 0.00146
-2.17%
$ 10.56 million $ 2.08 million
Jun 25, 2019 $ 0.00149
+0.76%
$ 10.8 million $ 1.12 million
Jun 24, 2019 $ 0.00148
-0.23%
$ 10.72 million $ 1.17 million
Jun 23, 2019 $ 0.00148
+5.90%
$ 10.74 million $ 654,117
Jun 22, 2019 $ 0.0014
+1.46%
$ 10.14 million $ 915,726
Jun 21, 2019 $ 0.00138
-0.91%
$ 10 million $ 722,422
Jun 20, 2019 $ 0.00139
-2.46%
$ 10.09 million $ 610,464
Jun 19, 2019 $ 0.00143
+0.08%
$ 10.35 million $ 257,067
Jun 18, 2019 $ 0.00142
-3.11%
$ 10.34 million $ 298,818
Jun 17, 2019 $ 0.00147
+3.35%
$ 10.67 million $ 784,956
Jun 16, 2019 $ 0.00142
-4.29%
$ 10.32 million $ 1.22 million
Jun 15, 2019 $ 0.00149
+1.32%
$ 10.79 million $ 1.17 million
Jun 14, 2019 $ 0.00147
+4.24%
$ 10.65 million $ 1.18 million
Jun 13, 2019 $ 0.00143
+2.07%
$ 10.36 million $ 387,994
Jun 12, 2019 $ 0.0014
-3.40%
$ 10.16 million $ 462,932
Jun 11, 2019 $ 0.00145
-2.97%
$ 10.52 million $ 912,190
Jun 10, 2019 $ 0.00149
+3.90%
$ 10.84 million $ 1.02 million
Jun 9, 2019 $ 0.00144
+0.16%
$ 10.43 million $ 1.01 million
Jun 8, 2019 $ 0.00146
-7.04%
$ 10.6 million $ 1.04 million
Jun 7, 2019 $ 0.00157
+2.97%
$ 11.4 million $ 1.82 million
Jun 6, 2019 $ 0.0015
+8.82%
$ 10.9 million $ 1.94 million
Jun 5, 2019 $ 0.00138
+6.47%
$ 10.02 million $ 726,094
Jun 4, 2019 $ 0.00128
-7.40%
$ 9.28 million $ 748,128
Jun 3, 2019 $ 0.00138
-9.93%
$ 10.02 million $ 854,636
Jun 2, 2019 $ 0.00153
+6.97%
$ 11.12 million $ 1.64 million
Jun 1, 2019 $ 0.00143
+1.05%
$ 10.4 million $ 627,653
May 31, 2019 $ 0.00142
+3.01%
$ 10.29 million $ 681,220
May 30, 2019 $ 0.00136
-10.35%
$ 9.85 million $ 1.18 million
May 29, 2019 $ 0.00151
-0.18%
$ 10.99 million $ 1.09 million
May 28, 2019 $ 0.00152
-0.89%
$ 11.01 million $ 646,138
May 27, 2019 $ 0.00153
+0.34%
$ 11.1 million $ 1.87 million
May 26, 2019 $ 0.00153
-3.89%
$ 11.06 million $ 2.11 million
May 25, 2019 $ 0.00159
+12.04%
$ 11.51 million $ 2.33 million
May 24, 2019 $ 0.00142
+1.69%
$ 10.28 million $ 949,589
May 23, 2019 $ 0.00139
+3.38%
$ 10.11 million $ 827,753
May 22, 2019 $ 0.00133
-10.93%
$ 9.63 million $ 1.3 million
May 21, 2019 $ 0.00149
+5.79%
$ 10.81 million $ 3.56 million
May 20, 2019 $ 0.00141
+4.32%
$ 10.22 million $ 1.2 million
May 19, 2019 $ 0.00136
+11.18%
$ 9.89 million $ 745,852
May 18, 2019 $ 0.00123
-3.02%
$ 8.9 million $ 460,442
May 17, 2019 $ 0.00126
-1.83%
$ 9.18 million $ 824,279
May 16, 2019 $ 0.00129
-8.59%
$ 9.35 million $ 1.75 million
May 15, 2019 $ 0.00141
+23.86%
$ 10.22 million $ 1.72 million
May 14, 2019 $ 0.00114
+5.40%
$ 8.25 million $ 697,381
May 13, 2019 $ 0.00106
-3.14%
$ 7.7 million $ 792,584
May 12, 2019 $ 0.0011
-8.21%
$ 7.95 million $ 666,487
May 11, 2019 $ 0.00119
+2.51%
$ 8.66 million $ 985,954