Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA Historical Data

DTA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2019 $0.00135
+0.51%
$9.79 million $390,995
Jun 28, 2019 $0.00134
+6.59%
$9.74 million $485,615
Jun 27, 2019 $0.00126
-13.54%
$9.13 million $954,729
Jun 26, 2019 $0.00146
-2.17%
$10.56 million $2.08 million
Jun 25, 2019 $0.00149
+0.76%
$10.8 million $1.12 million
Jun 24, 2019 $0.00148
-0.23%
$10.72 million $1.17 million
Jun 23, 2019 $0.00148
+5.90%
$10.74 million $654,117
Jun 22, 2019 $0.0014
+1.46%
$10.14 million $915,726
Jun 21, 2019 $0.00138
-0.91%
$10 million $722,422
Jun 20, 2019 $0.00139
-2.46%
$10.09 million $610,464
Jun 19, 2019 $0.00143
+0.08%
$10.35 million $257,067
Jun 18, 2019 $0.00142
-3.11%
$10.34 million $298,818
Jun 17, 2019 $0.00147
+3.35%
$10.67 million $784,956
Jun 16, 2019 $0.00142
-4.29%
$10.32 million $1.22 million
Jun 15, 2019 $0.00149
+1.32%
$10.79 million $1.17 million
Jun 14, 2019 $0.00147
+4.24%
$10.65 million $1.18 million
Jun 13, 2019 $0.00143
+2.07%
$10.36 million $387,994
Jun 12, 2019 $0.0014
-3.40%
$10.16 million $462,932
Jun 11, 2019 $0.00145
-2.97%
$10.52 million $912,190
Jun 10, 2019 $0.00149
+3.90%
$10.84 million $1.02 million
Jun 9, 2019 $0.00144
+0.16%
$10.43 million $1.01 million
Jun 8, 2019 $0.00146
-7.04%
$10.6 million $1.04 million
Jun 7, 2019 $0.00157
+2.97%
$11.4 million $1.82 million
Jun 6, 2019 $0.0015
+8.82%
$10.9 million $1.94 million
Jun 5, 2019 $0.00138
+6.47%
$10.02 million $726,094
Jun 4, 2019 $0.00128
-7.40%
$9.28 million $748,128
Jun 3, 2019 $0.00138
-9.93%
$10.02 million $854,636
Jun 2, 2019 $0.00153
+6.97%
$11.12 million $1.64 million
Jun 1, 2019 $0.00143
+1.05%
$10.4 million $627,653
May 31, 2019 $0.00142
+3.01%
$10.29 million $681,220
May 30, 2019 $0.00136
-10.35%
$9.85 million $1.18 million
May 29, 2019 $0.00151
-0.18%
$10.99 million $1.09 million
May 28, 2019 $0.00152
-0.89%
$11.01 million $646,138
May 27, 2019 $0.00153
+0.34%
$11.1 million $1.87 million
May 26, 2019 $0.00153
-3.89%
$11.06 million $2.11 million
May 25, 2019 $0.00159
+12.04%
$11.51 million $2.33 million
May 24, 2019 $0.00142
+1.69%
$10.28 million $949,589
May 23, 2019 $0.00139
+3.38%
$10.11 million $827,753
May 22, 2019 $0.00133
-10.93%
$9.63 million $1.3 million
May 21, 2019 $0.00149
+5.79%
$10.81 million $3.56 million
May 20, 2019 $0.00141
+4.32%
$10.22 million $1.2 million
May 19, 2019 $0.00136
+11.18%
$9.89 million $745,852
May 18, 2019 $0.00123
-3.02%
$8.9 million $460,442
May 17, 2019 $0.00126
-1.83%
$9.18 million $824,279
May 16, 2019 $0.00129
-8.59%
$9.35 million $1.75 million
May 15, 2019 $0.00141
+23.86%
$10.22 million $1.72 million
May 14, 2019 $0.00114
+5.40%
$8.25 million $697,381
May 13, 2019 $0.00106
-3.14%
$7.7 million $792,584
May 12, 2019 $0.0011
-8.21%
$7.95 million $666,487
May 11, 2019 $0.00119
+2.51%
$8.66 million $985,954