DATA Historical Data

DTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0000306
+3.77%
$ 221,976 $ 197,263
Jan 24, 2023 $ 0.0000302
-0.04%
$ 218,954 $ 176,665
Jan 23, 2023 $ 0.0000302
-3.16%
$ 218,781 $ 203,723
Jan 22, 2023 $ 0.0000312
+6.36%
$ 226,223 $ 190,770
Jan 21, 2023 $ 0.0000294
+4.37%
$ 213,604 $ 210,428
Jan 20, 2023 $ 0.0000283
+3.61%
$ 205,006 $ 208,979
Jan 19, 2023 $ 0.0000272
-7.71%
$ 197,517 $ 203,337
Jan 18, 2023 $ 0.0000293
-6.38%
$ 212,292 $ 186,198
Jan 17, 2023 $ 0.0000313
+4.68%
$ 226,946 $ 213,029
Jan 16, 2023 $ 0.00003
-3.20%
$ 217,475 $ 210,026
Jan 15, 2023 $ 0.000031
+6.22%
$ 225,024 $ 210,959
Jan 14, 2023 $ 0.0000292
+15.87%
$ 211,820 $ 216,574
Jan 13, 2023 $ 0.0000252
+12.65%
$ 182,856 $ 209,359
Jan 12, 2023 $ 0.0000223
+0.95%
$ 161,751 $ 209,281
Jan 11, 2023 $ 0.000022
+0.59%
$ 159,761 $ 214,397
Jan 10, 2023 $ 0.0000219
+1.00%
$ 158,625 $ 207,186
Jan 9, 2023 $ 0.0000215
+5.76%
$ 156,323 $ 204,880
Jan 8, 2023 $ 0.0000207
+1.57%
$ 150,223 $ 210,883
Jan 7, 2023 $ 0.0000204
-0.87%
$ 147,746 $ 207,848
Jan 6, 2023 $ 0.0000205
-16.07%
$ 148,709 $ 211,064
Jan 5, 2023 $ 0.0000244
+15.92%
$ 177,277 $ 204,258
Jan 4, 2023 $ 0.0000211
-8.30%
$ 152,951 $ 209,821
Jan 3, 2023 $ 0.0000229
+0.16%
$ 165,998 $ 208,217
Jan 2, 2023 $ 0.000023
+2.03%
$ 167,020 $ 207,507
Jan 1, 2023 $ 0.0000226
+3.23%
$ 164,070 $ 208,018
Dec 31, 2022 $ 0.0000219
+11.50%
$ 159,144 $ 207,434
Dec 30, 2022 $ 0.0000196
-5.60%
$ 142,454 $ 202,251
Dec 29, 2022 $ 0.0000206
+0.58%
$ 149,602 $ 209,530
Dec 28, 2022 $ 0.0000205
-14.75%
$ 148,937 $ 207,516
Dec 27, 2022 $ 0.0000239
-9.37%
$ 173,124 $ 211,718
Dec 26, 2022 $ 0.0000264
-2.92%
$ 191,876 $ 207,843
Dec 25, 2022 $ 0.0000273
+5.55%
$ 198,085 $ 209,433
Dec 24, 2022 $ 0.0000259
-4.56%
$ 187,972 $ 209,179
Dec 23, 2022 $ 0.0000269
+11.06%
$ 195,442 $ 208,873
Dec 22, 2022 $ 0.0000243
+0.20%
$ 176,393 $ 212,196
Dec 21, 2022 $ 0.0000243
-4.70%
$ 176,259 $ 208,711
Dec 20, 2022 $ 0.0000255
-3.53%
$ 185,244 $ 209,217
Dec 19, 2022 $ 0.0000264
-9.71%
$ 191,769 $ 208,675
Dec 18, 2022 $ 0.0000293
+4.19%
$ 212,519 $ 209,470
Dec 17, 2022 $ 0.000028
-0.84%
$ 203,180 $ 175,357
Dec 16, 2022 $ 0.0000283
-7.66%
$ 205,011 $ 179,249
Dec 15, 2022 $ 0.0000306
+1.73%
$ 222,285 $ 208,241
Dec 14, 2022 $ 0.0000301
-2.46%
$ 218,627 $ 209,392
Dec 13, 2022 $ 0.0000309
+7.90%
$ 224,346 $ 195,820
Dec 12, 2022 $ 0.0000287
-12.57%
$ 208,090 $ 150,557
Dec 11, 2022 $ 0.0000327
+2.21%
$ 237,545 $ 73,450
Dec 10, 2022 $ 0.0000321
+10.15%
$ 232,633 $ 62,993
Dec 9, 2022 $ 0.0000291
-14.67%
$ 211,185 $ 94,934
Dec 8, 2022 $ 0.0000341
+5.11%
$ 247,592 $ 89,433
Dec 7, 2022 $ 0.0000324
-4.75%
$ 235,119 $ 87,586