Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.0000306
+3.77%
$221,976 $197,263
Jan 24, 2023 $0.0000302
-0.04%
$218,954 $176,665
Jan 23, 2023 $0.0000302
-3.16%
$218,781 $203,723
Jan 22, 2023 $0.0000312
+6.36%
$226,223 $190,770
Jan 21, 2023 $0.0000294
+4.37%
$213,604 $210,428
Jan 20, 2023 $0.0000283
+3.61%
$205,006 $208,979
Jan 19, 2023 $0.0000272
-7.71%
$197,517 $203,337
Jan 18, 2023 $0.0000293
-6.38%
$212,292 $186,198
Jan 17, 2023 $0.0000313
+4.68%
$226,946 $213,029
Jan 16, 2023 $0.00003
-3.20%
$217,475 $210,026
Jan 15, 2023 $0.000031
+6.22%
$225,024 $210,959
Jan 14, 2023 $0.0000292
+15.87%
$211,820 $216,574
Jan 13, 2023 $0.0000252
+12.65%
$182,856 $209,359
Jan 12, 2023 $0.0000223
+0.95%
$161,751 $209,281
Jan 11, 2023 $0.000022
+0.59%
$159,761 $214,397
Jan 10, 2023 $0.0000219
+1.00%
$158,625 $207,186
Jan 9, 2023 $0.0000215
+5.76%
$156,323 $204,880
Jan 8, 2023 $0.0000207
+1.57%
$150,223 $210,883
Jan 7, 2023 $0.0000204
-0.87%
$147,746 $207,848
Jan 6, 2023 $0.0000205
-16.07%
$148,709 $211,064
Jan 5, 2023 $0.0000244
+15.92%
$177,277 $204,258
Jan 4, 2023 $0.0000211
-8.30%
$152,951 $209,821
Jan 3, 2023 $0.0000229
+0.16%
$165,998 $208,217
Jan 2, 2023 $0.000023
+2.03%
$167,020 $207,507
Jan 1, 2023 $0.0000226
+3.23%
$164,070 $208,018
Dec 31, 2022 $0.0000219
+11.50%
$159,144 $207,434
Dec 30, 2022 $0.0000196
-5.60%
$142,454 $202,251
Dec 29, 2022 $0.0000206
+0.58%
$149,602 $209,530
Dec 28, 2022 $0.0000205
-14.75%
$148,937 $207,516
Dec 27, 2022 $0.0000239
-9.37%
$173,124 $211,718
Dec 26, 2022 $0.0000264
-2.92%
$191,876 $207,843
Dec 25, 2022 $0.0000273
+5.55%
$198,085 $209,433
Dec 24, 2022 $0.0000259
-4.56%
$187,972 $209,179
Dec 23, 2022 $0.0000269
+11.06%
$195,442 $208,873
Dec 22, 2022 $0.0000243
+0.20%
$176,393 $212,196
Dec 21, 2022 $0.0000243
-4.70%
$176,259 $208,711
Dec 20, 2022 $0.0000255
-3.53%
$185,244 $209,217
Dec 19, 2022 $0.0000264
-9.71%
$191,769 $208,675
Dec 18, 2022 $0.0000293
+4.19%
$212,519 $209,470
Dec 17, 2022 $0.000028
-0.84%
$203,180 $175,357
Dec 16, 2022 $0.0000283
-7.66%
$205,011 $179,249
Dec 15, 2022 $0.0000306
+1.73%
$222,285 $208,241
Dec 14, 2022 $0.0000301
-2.46%
$218,627 $209,392
Dec 13, 2022 $0.0000309
+7.90%
$224,346 $195,820
Dec 12, 2022 $0.0000287
-12.57%
$208,090 $150,557
Dec 11, 2022 $0.0000327
+2.21%
$237,545 $73,450
Dec 10, 2022 $0.0000321
+10.15%
$232,633 $62,993
Dec 9, 2022 $0.0000291
-14.67%
$211,185 $94,934
Dec 8, 2022 $0.0000341
+5.11%
$247,592 $89,433
Dec 7, 2022 $0.0000324
-4.75%
$235,119 $87,586