Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2019 $0.00115
+4.20%
$8.32 million $446,964
May 9, 2019 $0.0011
-3.73%
$7.98 million $300,548
May 8, 2019 $0.00114
+3.56%
$8.29 million $478,358
May 7, 2019 $0.0011
+2.18%
$8 million $759,606
May 6, 2019 $0.00108
-1.98%
$7.83 million $384,786
May 5, 2019 $0.0011
-1.82%
$7.98 million $130,947
May 4, 2019 $0.00112
-0.95%
$8.12 million $283,953
May 3, 2019 $0.00113
+0.04%
$8.2 million $479,757
May 2, 2019 $0.00113
+1.02%
$8.19 million $310,912
May 1, 2019 $0.00112
-2.58%
$8.11 million $161,353
Apr 30, 2019 $0.00115
+2.77%
$8.33 million $332,974
Apr 29, 2019 $0.00112
-5.31%
$8.1 million $646,069
Apr 28, 2019 $0.00118
-1.52%
$8.53 million $338,662
Apr 27, 2019 $0.00119
+0.92%
$8.67 million $247,335
Apr 26, 2019 $0.00118
-4.85%
$8.59 million $791,612
Apr 25, 2019 $0.00124
-7.95%
$9.03 million $1.18 million
Apr 24, 2019 $0.00137
+4.02%
$9.96 million $3.93 million
Apr 23, 2019 $0.00132
-3.74%
$9.58 million $934,763
Apr 22, 2019 $0.00137
+1.12%
$9.95 million $608,731
Apr 21, 2019 $0.00132
-8.48%
$9.6 million $1.27 million
Apr 20, 2019 $0.00145
-3.51%
$10.49 million $412,395
Apr 19, 2019 $0.0015
+1.41%
$10.87 million $678,930
Apr 18, 2019 $0.00148
-1.88%
$10.72 million $924,215
Apr 17, 2019 $0.00151
+7.09%
$10.93 million $976,444
Apr 16, 2019 $0.00141
-3.09%
$10.2 million $1.02 million
Apr 15, 2019 $0.00145
-5.03%
$10.53 million $879,754
Apr 14, 2019 $0.00153
+2.31%
$11.08 million $930,161
Apr 13, 2019 $0.00149
-4.45%
$10.84 million $862,299
Apr 12, 2019 $0.00156
+4.42%
$11.34 million $1.79 million
Apr 11, 2019 $0.0015
-13.11%
$10.86 million $2.39 million
Apr 10, 2019 $0.00171
-2.34%
$12.41 million $1.51 million
Apr 9, 2019 $0.00175
-4.16%
$12.71 million $2.55 million
Apr 8, 2019 $0.00185
-11.66%
$13.43 million $4.77 million
Apr 7, 2019 $0.00208
+31.32%
$15.08 million $9.66 million
Apr 6, 2019 $0.0016
-2.73%
$11.59 million $1.69 million
Apr 5, 2019 $0.00164
+6.81%
$11.91 million $2.14 million
Apr 4, 2019 $0.00154
+1.34%
$11.15 million $2.56 million
Apr 3, 2019 $0.00152
+2.29%
$11.01 million $5.3 million
Apr 2, 2019 $0.00146
-0.38%
$10.57 million $4.11 million
Apr 1, 2019 $0.00146
-5.76%
$10.61 million $3.23 million
Mar 31, 2019 $0.00155
-2.38%
$11.26 million $3.13 million
Mar 30, 2019 $0.00159
-3.11%
$11.54 million $2.6 million
Mar 29, 2019 $0.00161
+7.04%
$11.7 million $6.09 million
Mar 28, 2019 $0.00151
+12.23%
$10.93 million $5.01 million
Mar 27, 2019 $0.00134
+2.85%
$9.74 million $1.52 million
Mar 26, 2019 $0.00131
+3.19%
$9.47 million $1.23 million
Mar 25, 2019 $0.00123
-7.22%
$8.92 million $1.83 million
Mar 24, 2019 $0.00133
+5.13%
$9.62 million $3.36 million
Mar 23, 2019 $0.00126
-2.21%
$9.15 million $1.81 million
Mar 22, 2019 $0.00126
-7.70%
$9.12 million $3.24 million