DATA Historical Data

DTA Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.00115
+4.20%
$ 8.32 million $ 446,964
May 9, 2019 $ 0.0011
-3.73%
$ 7.98 million $ 300,548
May 8, 2019 $ 0.00114
+3.56%
$ 8.29 million $ 478,358
May 7, 2019 $ 0.0011
+2.18%
$ 8 million $ 759,606
May 6, 2019 $ 0.00108
-1.98%
$ 7.83 million $ 384,786
May 5, 2019 $ 0.0011
-1.82%
$ 7.98 million $ 130,947
May 4, 2019 $ 0.00112
-0.95%
$ 8.12 million $ 283,953
May 3, 2019 $ 0.00113
+0.04%
$ 8.2 million $ 479,757
May 2, 2019 $ 0.00113
+1.02%
$ 8.19 million $ 310,912
May 1, 2019 $ 0.00112
-2.58%
$ 8.11 million $ 161,353
Apr 30, 2019 $ 0.00115
+2.77%
$ 8.33 million $ 332,974
Apr 29, 2019 $ 0.00112
-5.31%
$ 8.1 million $ 646,069
Apr 28, 2019 $ 0.00118
-1.52%
$ 8.53 million $ 338,662
Apr 27, 2019 $ 0.00119
+0.92%
$ 8.67 million $ 247,335
Apr 26, 2019 $ 0.00118
-4.85%
$ 8.59 million $ 791,612
Apr 25, 2019 $ 0.00124
-7.95%
$ 9.03 million $ 1.18 million
Apr 24, 2019 $ 0.00137
+4.02%
$ 9.96 million $ 3.93 million
Apr 23, 2019 $ 0.00132
-3.74%
$ 9.58 million $ 934,763
Apr 22, 2019 $ 0.00137
+1.12%
$ 9.95 million $ 608,731
Apr 21, 2019 $ 0.00132
-8.48%
$ 9.6 million $ 1.27 million
Apr 20, 2019 $ 0.00145
-3.51%
$ 10.49 million $ 412,395
Apr 19, 2019 $ 0.0015
+1.41%
$ 10.87 million $ 678,930
Apr 18, 2019 $ 0.00148
-1.88%
$ 10.72 million $ 924,215
Apr 17, 2019 $ 0.00151
+7.09%
$ 10.93 million $ 976,444
Apr 16, 2019 $ 0.00141
-3.09%
$ 10.2 million $ 1.02 million
Apr 15, 2019 $ 0.00145
-5.03%
$ 10.53 million $ 879,754
Apr 14, 2019 $ 0.00153
+2.31%
$ 11.08 million $ 930,161
Apr 13, 2019 $ 0.00149
-4.45%
$ 10.84 million $ 862,299
Apr 12, 2019 $ 0.00156
+4.42%
$ 11.34 million $ 1.79 million
Apr 11, 2019 $ 0.0015
-13.11%
$ 10.86 million $ 2.39 million
Apr 10, 2019 $ 0.00171
-2.34%
$ 12.41 million $ 1.51 million
Apr 9, 2019 $ 0.00175
-4.16%
$ 12.71 million $ 2.55 million
Apr 8, 2019 $ 0.00185
-11.66%
$ 13.43 million $ 4.77 million
Apr 7, 2019 $ 0.00208
+31.32%
$ 15.08 million $ 9.66 million
Apr 6, 2019 $ 0.0016
-2.73%
$ 11.59 million $ 1.69 million
Apr 5, 2019 $ 0.00164
+6.81%
$ 11.91 million $ 2.14 million
Apr 4, 2019 $ 0.00154
+1.34%
$ 11.15 million $ 2.56 million
Apr 3, 2019 $ 0.00152
+2.29%
$ 11.01 million $ 5.3 million
Apr 2, 2019 $ 0.00146
-0.38%
$ 10.57 million $ 4.11 million
Apr 1, 2019 $ 0.00146
-5.76%
$ 10.61 million $ 3.23 million
Mar 31, 2019 $ 0.00155
-2.38%
$ 11.26 million $ 3.13 million
Mar 30, 2019 $ 0.00159
-3.11%
$ 11.54 million $ 2.6 million
Mar 29, 2019 $ 0.00161
+7.04%
$ 11.7 million $ 6.09 million
Mar 28, 2019 $ 0.00151
+12.23%
$ 10.93 million $ 5.01 million
Mar 27, 2019 $ 0.00134
+2.85%
$ 9.74 million $ 1.52 million
Mar 26, 2019 $ 0.00131
+3.19%
$ 9.47 million $ 1.23 million
Mar 25, 2019 $ 0.00123
-7.22%
$ 8.92 million $ 1.83 million
Mar 24, 2019 $ 0.00133
+5.13%
$ 9.62 million $ 3.36 million
Mar 23, 2019 $ 0.00126
-2.21%
$ 9.15 million $ 1.81 million
Mar 22, 2019 $ 0.00126
-7.70%
$ 9.12 million $ 3.24 million