Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2019 $0.00133
+11.03%
$9.63 million $6.6 million
Mar 20, 2019 $0.00121
-12.19%
$8.79 million $4.04 million
Mar 19, 2019 $0.00138
+18.97%
$10 million $18.26 million
Mar 18, 2019 $0.00113
+30.47%
$8.22 million $7.39 million
Mar 17, 2019 $0.000868
+0.08%
$6.3 million $210,125
Mar 16, 2019 $0.000867
-0.14%
$6.29 million $377,098
Mar 15, 2019 $0.000868
+3.06%
$6.3 million $362,512
Mar 14, 2019 $0.000842
+2.59%
$6.11 million $258,235
Mar 13, 2019 $0.000821
-4.72%
$5.96 million $355,197
Mar 12, 2019 $0.000863
+3.24%
$6.26 million $599,635
Mar 11, 2019 $0.000836
-3.68%
$6.07 million $486,620
Mar 10, 2019 $0.00087
-4.45%
$6.32 million $819,364
Mar 9, 2019 $0.000911
+7.49%
$6.61 million $1.75 million
Mar 8, 2019 $0.000848
+13.20%
$6.15 million $444,048
Mar 7, 2019 $0.000749
+3.97%
$5.43 million $202,521
Mar 6, 2019 $0.00072
-3.49%
$5.22 million $108,106
Mar 5, 2019 $0.000746
+5.85%
$5.41 million $109,449
Mar 4, 2019 $0.000704
-4.42%
$5.11 million $108,964
Mar 3, 2019 $0.000737
-0.75%
$5.35 million $88,753
Mar 2, 2019 $0.000742
-0.91%
$5.39 million $124,666
Mar 1, 2019 $0.000749
+1.00%
$5.44 million $112,557
Feb 28, 2019 $0.000743
-0.04%
$5.39 million $209,092
Feb 27, 2019 $0.000743
-3.61%
$5.39 million $164,575
Feb 26, 2019 $0.000771
+3.68%
$5.6 million $305,950
Feb 25, 2019 $0.000743
+4.21%
$5.39 million $147,001
Feb 24, 2019 $0.000714
-17.31%
$5.18 million $612,025
Feb 23, 2019 $0.000863
+10.47%
$6.26 million $576,934
Feb 22, 2019 $0.000782
+8.68%
$5.67 million $680,519
Feb 21, 2019 $0.00072
-0.97%
$5.22 million $99,691
Feb 20, 2019 $0.000727
+2.13%
$5.27 million $184,926
Feb 19, 2019 $0.000712
-0.32%
$5.16 million $249,086
Feb 18, 2019 $0.000714
+3.89%
$5.18 million $279,138
Feb 17, 2019 $0.000688
+3.80%
$4.99 million $198,784
Feb 16, 2019 $0.000663
-0.51%
$4.81 million $306,127
Feb 15, 2019 $0.000666
-2.76%
$4.83 million $136,758
Feb 14, 2019 $0.000685
-1.83%
$4.97 million $69,514
Feb 13, 2019 $0.000698
+1.05%
$5.06 million $111,963
Feb 12, 2019 $0.000691
+1.25%
$5.01 million $113,800
Feb 11, 2019 $0.000682
-3.85%
$4.95 million $73,573
Feb 10, 2019 $0.00071
+2.50%
$5.15 million $167,196
Feb 9, 2019 $0.000692
+0.00%
$5.02 million $116,623
Feb 8, 2019 $0.000693
+3.15%
$5.03 million $195,024
Feb 7, 2019 $0.000672
+3.61%
$4.87 million $132,140
Feb 6, 2019 $0.000649
-1.74%
$4.71 million $164,568
Feb 5, 2019 $0.00066
-3.77%
$4.79 million $86,353
Feb 4, 2019 $0.000686
-0.69%
$4.97 million $68,655
Feb 3, 2019 $0.000691
-0.47%
$5.01 million $74,370
Feb 2, 2019 $0.000694
+2.90%
$5.03 million $122,808
Feb 1, 2019 $0.000675
-1.09%
$4.9 million $42,634
Jan 31, 2019 $0.000682
-3.90%
$4.95 million $156,433