Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.0000339
+1.21%
$246,152 $75,343
Dec 5, 2022 $0.0000336
+5.22%
$243,507 $83,339
Dec 4, 2022 $0.000032
+3.12%
$232,079 $87,670
Dec 3, 2022 $0.0000311
-1.39%
$225,566 $87,045
Dec 2, 2022 $0.0000316
+0.95%
$229,155 $85,162
Dec 1, 2022 $0.0000313
-5.76%
$227,257 $73,782
Nov 30, 2022 $0.0000333
+5.23%
$241,248 $92,927
Nov 29, 2022 $0.0000316
+7.49%
$229,278 $143,981
Nov 28, 2022 $0.0000293
+6.42%
$212,918 $147,541
Nov 27, 2022 $0.0000275
+6.17%
$199,551 $129,708
Nov 26, 2022 $0.0000259
+16.70%
$188,239 $121,541
Nov 25, 2022 $0.0000222
-1.77%
$161,230 $110,408
Nov 24, 2022 $0.0000228
+1.73%
$165,664 $111,807
Nov 23, 2022 $0.0000225
+2.90%
$163,446 $111,214
Nov 22, 2022 $0.0000219
-1.89%
$158,655 $109,826
Nov 21, 2022 $0.0000223
-10.76%
$161,736 $115,225
Nov 20, 2022 $0.0000249
+4.01%
$180,938 $125,243
Nov 19, 2022 $0.000024
-7.66%
$174,013 $127,417
Nov 18, 2022 $0.000026
-2.01%
$188,390 $127,957
Nov 17, 2022 $0.0000265
-1.93%
$192,464 $130,709
Nov 16, 2022 $0.0000271
-0.96%
$196,324 $135,041
Nov 15, 2022 $0.0000274
+0.26%
$198,454 $118,024
Nov 14, 2022 $0.0000273
+12.46%
$197,982 $125,435
Nov 13, 2022 $0.0000245
-18.53%
$177,490 $125,387
Nov 12, 2022 $0.00003
+2.45%
$217,972 $146,804
Nov 11, 2022 $0.0000293
-4.18%
$212,386 $137,197
Nov 10, 2022 $0.0000306
+6.40%
$221,744 $137,365
Nov 9, 2022 $0.0000289
-19.10%
$209,735 $163,977
Nov 8, 2022 $0.0000357
-13.68%
$259,345 $155,195
Nov 7, 2022 $0.0000414
-0.36%
$300,192 $197,191
Nov 6, 2022 $0.0000415
+1.44%
$301,432 $135,499
Nov 5, 2022 $0.000041
+1.26%
$297,403 $167,582
Nov 4, 2022 $0.0000405
-1.57%
$293,703 $174,879
Nov 3, 2022 $0.0000411
+2.87%
$298,308 $181,803
Nov 2, 2022 $0.00004
-3.21%
$289,882 $195,088
Nov 1, 2022 $0.0000412
-0.37%
$298,815 $200,813
Oct 31, 2022 $0.0000413
-4.61%
$299,720 $187,888
Oct 30, 2022 $0.0000432
-0.19%
$313,585 $206,319
Oct 29, 2022 $0.0000433
+3.62%
$313,981 $173,397
Oct 28, 2022 $0.0000418
-5.80%
$302,919 $154,929
Oct 27, 2022 $0.0000443
+0.02%
$321,672 $158,862
Oct 26, 2022 $0.0000444
+8.06%
$321,824 $202,630
Oct 25, 2022 $0.0000403
-1.15%
$292,538 $198,001
Oct 24, 2022 $0.0000407
+9.75%
$295,621 $201,370
Oct 23, 2022 $0.0000372
+0.77%
$269,575 $166,754
Oct 22, 2022 $0.0000369
-4.87%
$267,710 $155,816
Oct 21, 2022 $0.0000388
+0.29%
$281,352 $179,686
Oct 20, 2022 $0.0000387
-2.44%
$280,440 $159,757
Oct 19, 2022 $0.0000396
+0.42%
$287,626 $140,764
Oct 18, 2022 $0.0000395
+1.09%
$286,415 $153,752