DATA Historical Data

DTA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0000339
+1.21%
$ 246,152 $ 75,343
Dec 5, 2022 $ 0.0000336
+5.22%
$ 243,507 $ 83,339
Dec 4, 2022 $ 0.000032
+3.12%
$ 232,079 $ 87,670
Dec 3, 2022 $ 0.0000311
-1.39%
$ 225,566 $ 87,045
Dec 2, 2022 $ 0.0000316
+0.95%
$ 229,155 $ 85,162
Dec 1, 2022 $ 0.0000313
-5.76%
$ 227,257 $ 73,782
Nov 30, 2022 $ 0.0000333
+5.23%
$ 241,248 $ 92,927
Nov 29, 2022 $ 0.0000316
+7.49%
$ 229,278 $ 143,981
Nov 28, 2022 $ 0.0000293
+6.42%
$ 212,918 $ 147,541
Nov 27, 2022 $ 0.0000275
+6.17%
$ 199,551 $ 129,708
Nov 26, 2022 $ 0.0000259
+16.70%
$ 188,239 $ 121,541
Nov 25, 2022 $ 0.0000222
-1.77%
$ 161,230 $ 110,408
Nov 24, 2022 $ 0.0000228
+1.73%
$ 165,664 $ 111,807
Nov 23, 2022 $ 0.0000225
+2.90%
$ 163,446 $ 111,214
Nov 22, 2022 $ 0.0000219
-1.89%
$ 158,655 $ 109,826
Nov 21, 2022 $ 0.0000223
-10.76%
$ 161,736 $ 115,225
Nov 20, 2022 $ 0.0000249
+4.01%
$ 180,938 $ 125,243
Nov 19, 2022 $ 0.000024
-7.66%
$ 174,013 $ 127,417
Nov 18, 2022 $ 0.000026
-2.01%
$ 188,390 $ 127,957
Nov 17, 2022 $ 0.0000265
-1.93%
$ 192,464 $ 130,709
Nov 16, 2022 $ 0.0000271
-0.96%
$ 196,324 $ 135,041
Nov 15, 2022 $ 0.0000274
+0.26%
$ 198,454 $ 118,024
Nov 14, 2022 $ 0.0000273
+12.46%
$ 197,982 $ 125,435
Nov 13, 2022 $ 0.0000245
-18.53%
$ 177,490 $ 125,387
Nov 12, 2022 $ 0.00003
+2.45%
$ 217,972 $ 146,804
Nov 11, 2022 $ 0.0000293
-4.18%
$ 212,386 $ 137,197
Nov 10, 2022 $ 0.0000306
+6.40%
$ 221,744 $ 137,365
Nov 9, 2022 $ 0.0000289
-19.10%
$ 209,735 $ 163,977
Nov 8, 2022 $ 0.0000357
-13.68%
$ 259,345 $ 155,195
Nov 7, 2022 $ 0.0000414
-0.36%
$ 300,192 $ 197,191
Nov 6, 2022 $ 0.0000415
+1.44%
$ 301,432 $ 135,499
Nov 5, 2022 $ 0.000041
+1.26%
$ 297,403 $ 167,582
Nov 4, 2022 $ 0.0000405
-1.57%
$ 293,703 $ 174,879
Nov 3, 2022 $ 0.0000411
+2.87%
$ 298,308 $ 181,803
Nov 2, 2022 $ 0.00004
-3.21%
$ 289,882 $ 195,088
Nov 1, 2022 $ 0.0000412
-0.37%
$ 298,815 $ 200,813
Oct 31, 2022 $ 0.0000413
-4.61%
$ 299,720 $ 187,888
Oct 30, 2022 $ 0.0000432
-0.19%
$ 313,585 $ 206,319
Oct 29, 2022 $ 0.0000433
+3.62%
$ 313,981 $ 173,397
Oct 28, 2022 $ 0.0000418
-5.80%
$ 302,919 $ 154,929
Oct 27, 2022 $ 0.0000443
+0.02%
$ 321,672 $ 158,862
Oct 26, 2022 $ 0.0000444
+8.06%
$ 321,824 $ 202,630
Oct 25, 2022 $ 0.0000403
-1.15%
$ 292,538 $ 198,001
Oct 24, 2022 $ 0.0000407
+9.75%
$ 295,621 $ 201,370
Oct 23, 2022 $ 0.0000372
+0.77%
$ 269,575 $ 166,754
Oct 22, 2022 $ 0.0000369
-4.87%
$ 267,710 $ 155,816
Oct 21, 2022 $ 0.0000388
+0.29%
$ 281,352 $ 179,686
Oct 20, 2022 $ 0.0000387
-2.44%
$ 280,440 $ 159,757
Oct 19, 2022 $ 0.0000396
+0.42%
$ 287,626 $ 140,764
Oct 18, 2022 $ 0.0000395
+1.09%
$ 286,415 $ 153,752