DATA Historical Data

DTA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0000391
+1.66%
$ 283,400 $ 188,065
Oct 16, 2022 $ 0.0000384
-2.12%
$ 278,929 $ 191,455
Oct 15, 2022 $ 0.0000393
+0.59%
$ 285,060 $ 191,663
Oct 14, 2022 $ 0.0000391
+6.80%
$ 283,467 $ 176,648
Oct 13, 2022 $ 0.0000366
-4.70%
$ 265,405 $ 173,978
Oct 12, 2022 $ 0.0000383
+1.17%
$ 278,147 $ 180,583
Oct 11, 2022 $ 0.0000379
+4.23%
$ 274,910 $ 175,899
Oct 10, 2022 $ 0.0000363
-3.79%
$ 263,419 $ 111,111
Oct 9, 2022 $ 0.0000377
-4.18%
$ 273,625 $ 181,972
Oct 8, 2022 $ 0.0000394
-1.74%
$ 285,510 $ 195,374
Oct 7, 2022 $ 0.00004
-5.45%
$ 290,283 $ 200,496
Oct 6, 2022 $ 0.0000423
-8.76%
$ 306,960 $ 184,126
Oct 5, 2022 $ 0.0000462
+2.22%
$ 335,529 $ 194,038
Oct 4, 2022 $ 0.0000452
+10.94%
$ 327,801 $ 220,634
Oct 3, 2022 $ 0.0000407
+4.73%
$ 295,495 $ 176,722
Oct 2, 2022 $ 0.0000388
+1.52%
$ 281,788 $ 169,837
Oct 1, 2022 $ 0.0000383
+1.08%
$ 277,544 $ 177,244
Sep 30, 2022 $ 0.0000379
-3.64%
$ 274,645 $ 154,553
Sep 29, 2022 $ 0.0000392
+0.35%
$ 284,701 $ 192,963
Sep 28, 2022 $ 0.0000392
+1.71%
$ 284,081 $ 183,204
Sep 27, 2022 $ 0.0000385
-2.48%
$ 279,277 $ 190,562
Sep 26, 2022 $ 0.0000394
-3.62%
$ 286,065 $ 191,995
Sep 25, 2022 $ 0.0000406
+3.78%
$ 294,588 $ 190,644
Sep 24, 2022 $ 0.0000391
-1.56%
$ 283,568 $ 192,174
Sep 23, 2022 $ 0.0000398
+1.74%
$ 288,431 $ 191,713
Sep 22, 2022 $ 0.0000391
+3.85%
$ 283,865 $ 185,060
Sep 21, 2022 $ 0.0000376
-2.27%
$ -- $ 174,552
Sep 20, 2022 $ 0.0000385
+4.13%
$ 279,190 $ 170,707
Sep 19, 2022 $ 0.000037
+5.91%
$ 268,429 $ 153,622
Sep 18, 2022 $ 0.0000349
-2.92%
$ 253,340 $ 167,877
Sep 17, 2022 $ 0.0000359
+1.83%
$ 260,604 $ 171,740
Sep 16, 2022 $ 0.0000354
-7.04%
$ 257,044 $ 178,081
Sep 15, 2022 $ 0.0000382
+10.17%
$ 276,894 $ 189,725
Sep 14, 2022 $ 0.0000347
-3.69%
$ 251,499 $ 172,825
Sep 13, 2022 $ 0.000036
-1.87%
$ 260,918 $ 161,147
Sep 12, 2022 $ 0.0000367
+2.53%
$ 265,963 $ 168,098
Sep 11, 2022 $ 0.0000357
+2.74%
$ 259,277 $ 154,467
Sep 10, 2022 $ 0.0000348
-5.15%
$ 252,244 $ 162,934
Sep 9, 2022 $ 0.0000367
-7.79%
$ 266,113 $ 188,207
Sep 8, 2022 $ 0.0000398
+12.09%
$ 288,736 $ 169,053
Sep 7, 2022 $ 0.0000354
-5.32%
$ 256,917 $ 179,939
Sep 6, 2022 $ 0.000037
-10.64%
$ 268,250 $ 210,475
Sep 5, 2022 $ 0.000042
-4.79%
$ 304,594 $ 218,980
Sep 4, 2022 $ 0.0000436
-19.67%
$ 316,115 $ 282,864
Sep 3, 2022 $ 0.0000544
-25.70%
$ 394,941 $ 303,454
Sep 2, 2022 $ 0.0000733
-9.58%
$ 531,498 $ 297,735
Sep 1, 2022 $ 0.0000809
-10.79%
$ 587,079 $ 316,609
Aug 31, 2022 $ 0.0000906
-28.88%
$ 657,228 $ 385,178
Aug 30, 2022 $ 0.000128
+3.79%
$ 925,265 $ 452,359
Aug 29, 2022 $ 0.000123
-5.46%
$ 890,184 $ 487,039