Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA Historical Data

DTA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.0000391
+1.66%
$283,400 $188,065
Oct 16, 2022 $0.0000384
-2.12%
$278,929 $191,455
Oct 15, 2022 $0.0000393
+0.59%
$285,060 $191,663
Oct 14, 2022 $0.0000391
+6.80%
$283,467 $176,648
Oct 13, 2022 $0.0000366
-4.70%
$265,405 $173,978
Oct 12, 2022 $0.0000383
+1.17%
$278,147 $180,583
Oct 11, 2022 $0.0000379
+4.23%
$274,910 $175,899
Oct 10, 2022 $0.0000363
-3.79%
$263,419 $111,111
Oct 9, 2022 $0.0000377
-4.18%
$273,625 $181,972
Oct 8, 2022 $0.0000394
-1.74%
$285,510 $195,374
Oct 7, 2022 $0.00004
-5.45%
$290,283 $200,496
Oct 6, 2022 $0.0000423
-8.76%
$306,960 $184,126
Oct 5, 2022 $0.0000462
+2.22%
$335,529 $194,038
Oct 4, 2022 $0.0000452
+10.94%
$327,801 $220,634
Oct 3, 2022 $0.0000407
+4.73%
$295,495 $176,722
Oct 2, 2022 $0.0000388
+1.52%
$281,788 $169,837
Oct 1, 2022 $0.0000383
+1.08%
$277,544 $177,244
Sep 30, 2022 $0.0000379
-3.64%
$274,645 $154,553
Sep 29, 2022 $0.0000392
+0.35%
$284,701 $192,963
Sep 28, 2022 $0.0000392
+1.71%
$284,081 $183,204
Sep 27, 2022 $0.0000385
-2.48%
$279,277 $190,562
Sep 26, 2022 $0.0000394
-3.62%
$286,065 $191,995
Sep 25, 2022 $0.0000406
+3.78%
$294,588 $190,644
Sep 24, 2022 $0.0000391
-1.56%
$283,568 $192,174
Sep 23, 2022 $0.0000398
+1.74%
$288,431 $191,713
Sep 22, 2022 $0.0000391
+3.85%
$283,865 $185,060
Sep 21, 2022 $0.0000376
-2.27%
$-- $174,552
Sep 20, 2022 $0.0000385
+4.13%
$279,190 $170,707
Sep 19, 2022 $0.000037
+5.91%
$268,429 $153,622
Sep 18, 2022 $0.0000349
-2.92%
$253,340 $167,877
Sep 17, 2022 $0.0000359
+1.83%
$260,604 $171,740
Sep 16, 2022 $0.0000354
-7.04%
$257,044 $178,081
Sep 15, 2022 $0.0000382
+10.17%
$276,894 $189,725
Sep 14, 2022 $0.0000347
-3.69%
$251,499 $172,825
Sep 13, 2022 $0.000036
-1.87%
$260,918 $161,147
Sep 12, 2022 $0.0000367
+2.53%
$265,963 $168,098
Sep 11, 2022 $0.0000357
+2.74%
$259,277 $154,467
Sep 10, 2022 $0.0000348
-5.15%
$252,244 $162,934
Sep 9, 2022 $0.0000367
-7.79%
$266,113 $188,207
Sep 8, 2022 $0.0000398
+12.09%
$288,736 $169,053
Sep 7, 2022 $0.0000354
-5.32%
$256,917 $179,939
Sep 6, 2022 $0.000037
-10.64%
$268,250 $210,475
Sep 5, 2022 $0.000042
-4.79%
$304,594 $218,980
Sep 4, 2022 $0.0000436
-19.67%
$316,115 $282,864
Sep 3, 2022 $0.0000544
-25.70%
$394,941 $303,454
Sep 2, 2022 $0.0000733
-9.58%
$531,498 $297,735
Sep 1, 2022 $0.0000809
-10.79%
$587,079 $316,609
Aug 31, 2022 $0.0000906
-28.88%
$657,228 $385,178
Aug 30, 2022 $0.000128
+3.79%
$925,265 $452,359
Aug 29, 2022 $0.000123
-5.46%
$890,184 $487,039