Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATA Historical Data

DTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $0.00013
-1.94%
$944,279 $528,464
Aug 27, 2022 $0.000133
-4.18%
$962,159 $540,346
Aug 26, 2022 $0.000138
-0.91%
$998,512 $564,699
Aug 25, 2022 $0.000139
-10.19%
$1.01 million $294,019
Aug 24, 2022 $0.00014
+12.45%
$1.01 million $609,949
Aug 23, 2022 $0.000125
+10.74%
$903,736 $2.08 million
Aug 22, 2022 $0.000123
+0.81%
$893,009 $2.13 million
Aug 21, 2022 $0.000122
+4.61%
$885,962 $2.11 million
Aug 20, 2022 $0.000117
+1.65%
$846,878 $2.05 million
Aug 19, 2022 $0.000115
-9.01%
$834,956 $2.05 million
Aug 18, 2022 $0.000126
+14.05%
$913,047 $2.04 million
Aug 17, 2022 $0.00011
-9.69%
$800,410 $673,308
Aug 16, 2022 $0.000122
-0.23%
$885,963 $2.55 million
Aug 15, 2022 $0.000122
+3.16%
$887,049 $7.19 million
Aug 14, 2022 $0.000119
+2.83%
$860,435 $3.71 million
Aug 13, 2022 $0.000118
+1.54%
$852,606 $8.1 million
Aug 12, 2022 $0.000117
+1.23%
$848,026 $7.35 million
Aug 11, 2022 $0.000115
+2.07%
$837,634 $5.31 million
Aug 10, 2022 $0.000113
+1.92%
$821,205 $7.93 million
Aug 9, 2022 $0.00011
-0.20%
$798,875 $7.93 million
Aug 8, 2022 $0.000109
+6.71%
$794,409 $7.37 million
Aug 7, 2022 $0.000103
-0.72%
$744,237 $7.04 million
Aug 6, 2022 $0.000103
+3.45%
$749,316 $6.73 million
Aug 5, 2022 $0.0000998
+1.57%
$723,850 $6.91 million
Aug 4, 2022 $0.000099
+1.48%
$718,554 $7.05 million
Aug 3, 2022 $0.0000975
+1.53%
$707,381 $6.97 million
Aug 2, 2022 $0.0000959
+3.26%
$695,845 $6.73 million
Aug 1, 2022 $0.0000928
-6.77%
$673,427 $6.57 million
Jul 31, 2022 $0.0000995
+3.15%
$722,254 $6.66 million
Jul 30, 2022 $0.0000965
+2.78%
$700,198 $6.35 million
Jul 29, 2022 $0.000094
-0.47%
$682,060 $6.78 million
Jul 28, 2022 $0.0000946
+5.53%
$686,559 $5.99 million
Jul 27, 2022 $0.0000897
+8.08%
$650,500 $5.74 million
Jul 26, 2022 $0.0000825
+3.97%
$598,843 $5.83 million
Jul 25, 2022 $0.0000794
+3.62%
$575,917 $4.19 million
Jul 24, 2022 $0.0000766
-0.74%
$555,457 $314,447
Jul 23, 2022 $0.0000766
-7.76%
$555,893 $319,657
Jul 22, 2022 $0.0000831
-1.00%
$602,689 $335,613
Jul 21, 2022 $0.0000869
-1.55%
$630,258 $278,567
Jul 20, 2022 $0.0000885
+3.58%
$642,447 $322,521
Jul 19, 2022 $0.0000848
+1.21%
$615,240 $334,557
Jul 18, 2022 $0.000084
-0.72%
$609,436 $334,656
Jul 17, 2022 $0.0000835
-2.57%
$606,099 $327,330
Jul 16, 2022 $0.0000858
+3.54%
$622,278 $331,018
Jul 15, 2022 $0.0000843
-15.09%
$611,903 $355,368
Jul 14, 2022 $0.0000993
+23.58%
$720,585 $338,867
Jul 13, 2022 $0.0000804
-1.64%
$583,027 $323,914
Jul 12, 2022 $0.0000819
-5.59%
$593,982 $334,936
Jul 11, 2022 $0.0000868
+5.01%
$629,533 $335,646
Jul 10, 2022 $0.0000826
-14.93%
$599,496 $343,329