DATA Historical Data

DTA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00013
-1.94%
$ 944,279 $ 528,464
Aug 27, 2022 $ 0.000133
-4.18%
$ 962,159 $ 540,346
Aug 26, 2022 $ 0.000138
-0.91%
$ 998,512 $ 564,699
Aug 25, 2022 $ 0.000139
-10.19%
$ 1.01 million $ 294,019
Aug 24, 2022 $ 0.00014
+12.45%
$ 1.01 million $ 609,949
Aug 23, 2022 $ 0.000125
+10.74%
$ 903,736 $ 2.08 million
Aug 22, 2022 $ 0.000123
+0.81%
$ 893,009 $ 2.13 million
Aug 21, 2022 $ 0.000122
+4.61%
$ 885,962 $ 2.11 million
Aug 20, 2022 $ 0.000117
+1.65%
$ 846,878 $ 2.05 million
Aug 19, 2022 $ 0.000115
-9.01%
$ 834,956 $ 2.05 million
Aug 18, 2022 $ 0.000126
+14.05%
$ 913,047 $ 2.04 million
Aug 17, 2022 $ 0.00011
-9.69%
$ 800,410 $ 673,308
Aug 16, 2022 $ 0.000122
-0.23%
$ 885,963 $ 2.55 million
Aug 15, 2022 $ 0.000122
+3.16%
$ 887,049 $ 7.19 million
Aug 14, 2022 $ 0.000119
+2.83%
$ 860,435 $ 3.71 million
Aug 13, 2022 $ 0.000118
+1.54%
$ 852,606 $ 8.1 million
Aug 12, 2022 $ 0.000117
+1.23%
$ 848,026 $ 7.35 million
Aug 11, 2022 $ 0.000115
+2.07%
$ 837,634 $ 5.31 million
Aug 10, 2022 $ 0.000113
+1.92%
$ 821,205 $ 7.93 million
Aug 9, 2022 $ 0.00011
-0.20%
$ 798,875 $ 7.93 million
Aug 8, 2022 $ 0.000109
+6.71%
$ 794,409 $ 7.37 million
Aug 7, 2022 $ 0.000103
-0.72%
$ 744,237 $ 7.04 million
Aug 6, 2022 $ 0.000103
+3.45%
$ 749,316 $ 6.73 million
Aug 5, 2022 $ 0.0000998
+1.57%
$ 723,850 $ 6.91 million
Aug 4, 2022 $ 0.000099
+1.48%
$ 718,554 $ 7.05 million
Aug 3, 2022 $ 0.0000975
+1.53%
$ 707,381 $ 6.97 million
Aug 2, 2022 $ 0.0000959
+3.26%
$ 695,845 $ 6.73 million
Aug 1, 2022 $ 0.0000928
-6.77%
$ 673,427 $ 6.57 million
Jul 31, 2022 $ 0.0000995
+3.15%
$ 722,254 $ 6.66 million
Jul 30, 2022 $ 0.0000965
+2.78%
$ 700,198 $ 6.35 million
Jul 29, 2022 $ 0.000094
-0.47%
$ 682,060 $ 6.78 million
Jul 28, 2022 $ 0.0000946
+5.53%
$ 686,559 $ 5.99 million
Jul 27, 2022 $ 0.0000897
+8.08%
$ 650,500 $ 5.74 million
Jul 26, 2022 $ 0.0000825
+3.97%
$ 598,843 $ 5.83 million
Jul 25, 2022 $ 0.0000794
+3.62%
$ 575,917 $ 4.19 million
Jul 24, 2022 $ 0.0000766
-0.74%
$ 555,457 $ 314,447
Jul 23, 2022 $ 0.0000766
-7.76%
$ 555,893 $ 319,657
Jul 22, 2022 $ 0.0000831
-1.00%
$ 602,689 $ 335,613
Jul 21, 2022 $ 0.0000869
-1.55%
$ 630,258 $ 278,567
Jul 20, 2022 $ 0.0000885
+3.58%
$ 642,447 $ 322,521
Jul 19, 2022 $ 0.0000848
+1.21%
$ 615,240 $ 334,557
Jul 18, 2022 $ 0.000084
-0.72%
$ 609,436 $ 334,656
Jul 17, 2022 $ 0.0000835
-2.57%
$ 606,099 $ 327,330
Jul 16, 2022 $ 0.0000858
+3.54%
$ 622,278 $ 331,018
Jul 15, 2022 $ 0.0000843
-15.09%
$ 611,903 $ 355,368
Jul 14, 2022 $ 0.0000993
+23.58%
$ 720,585 $ 338,867
Jul 13, 2022 $ 0.0000804
-1.64%
$ 583,027 $ 323,914
Jul 12, 2022 $ 0.0000819
-5.59%
$ 593,982 $ 334,936
Jul 11, 2022 $ 0.0000868
+5.01%
$ 629,533 $ 335,646
Jul 10, 2022 $ 0.0000826
-14.93%
$ 599,496 $ 343,329