Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA Historical Data

DTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2022 $0.0000971
+29.64%
$704,697 $477,781
Jul 8, 2022 $0.0000748
-0.08%
$542,761 $307,243
Jul 7, 2022 $0.0000749
+7.80%
$543,414 $298,207
Jul 6, 2022 $0.0000695
+1.52%
$504,091 $293,584
Jul 5, 2022 $0.0000684
+27.00%
$496,545 $254,904
Jul 4, 2022 $0.0000539
-10.50%
$390,692 $332,138
Jul 3, 2022 $0.0000588
+3.29%
$426,533 $499,948
Jul 2, 2022 $0.0000569
+3.60%
$412,965 $465,639
Jul 1, 2022 $0.0000549
-0.94%
$398,600 $473,978
Jun 30, 2022 $0.0000543
+9.75%
$393,812 $493,186
Jun 29, 2022 $0.0000495
-26.90%
$358,914 $520,575
Jun 28, 2022 $0.0000676
+57.53%
$490,088 $341,658
Jun 27, 2022 $0.0000429
+10.09%
$311,103 $355,475
Jun 26, 2022 $0.0000389
+4.15%
$282,517 $415,411
Jun 25, 2022 $0.0000374
+0.81%
$271,562 $325,886
Jun 24, 2022 $0.0000371
+1.70%
$269,385 $319,617
Jun 23, 2022 $0.0000365
-9.00%
$264,887 $381,333
Jun 22, 2022 $0.0000401
-1.30%
$291,078 $421,751
Jun 21, 2022 $0.0000406
+3.62%
$294,923 $417,522
Jun 20, 2022 $0.0000392
+1.50%
$284,694 $338,740
Jun 19, 2022 $0.0000386
-2.18%
$280,413 $349,510
Jun 18, 2022 $0.0000395
+0.43%
$286,580 $384,811
Jun 17, 2022 $0.0000394
+7.25%
$285,564 $290,733
Jun 16, 2022 $0.0000367
+3.21%
$266,265 $303,171
Jun 15, 2022 $0.0000355
-2.07%
$257,414 $332,952
Jun 14, 2022 $0.0000362
+0.42%
$262,856 $290,350
Jun 13, 2022 $0.000036
-8.09%
$261,332 $523,715
Jun 12, 2022 $0.0000392
-1.95%
$284,041 $539,384
Jun 11, 2022 $0.00004
+2.91%
$289,917 $581,171
Jun 10, 2022 $0.0000388
+0.23%
$281,719 $576,337
Jun 9, 2022 $0.0000387
+5.19%
$281,066 $376,036
Jun 8, 2022 $0.0000367
-11.36%
$266,556 $663,575
Jun 7, 2022 $0.0000415
+0.85%
$300,873 $607,308
Jun 6, 2022 $0.0000413
+1.10%
$299,422 $547,793
Jun 5, 2022 $0.0000408
+1.62%
$295,939 $573,585
Jun 4, 2022 $0.0000403
+5.83%
$292,166 $432,514
Jun 3, 2022 $0.0000381
+1.87%
$276,060 $425,072
Jun 2, 2022 $0.0000373
-3.98%
$270,981 $425,700
Jun 1, 2022 $0.0000389
-4.31%
$282,082 $543,817
May 31, 2022 $0.0000406
+1.40%
$294,923 $617,642
May 30, 2022 $0.00004
+5.26%
$290,353 $508,964
May 29, 2022 $0.0000381
+1.84%
$276,423 $489,987
May 28, 2022 $0.0000374
-2.30%
$271,199 $491,579
May 27, 2022 $0.0000383
-1.19%
$277,729 $492,687
May 26, 2022 $0.0000387
-0.85%
$280,776 $507,560
May 25, 2022 $0.0000391
+4.66%
$283,678 $505,646
May 24, 2022 $0.0000374
+0.05%
$271,417 $490,648
May 23, 2022 $0.0000375
+0.21%
$271,852 $505,284
May 22, 2022 $0.0000372
+8.55%
$269,748 $463,497
May 21, 2022 $0.0000344
-5.13%
$249,724 $322,671