DATA Historical Data

DTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0000971
+29.64%
$ 704,697 $ 477,781
Jul 8, 2022 $ 0.0000748
-0.08%
$ 542,761 $ 307,243
Jul 7, 2022 $ 0.0000749
+7.80%
$ 543,414 $ 298,207
Jul 6, 2022 $ 0.0000695
+1.52%
$ 504,091 $ 293,584
Jul 5, 2022 $ 0.0000684
+27.00%
$ 496,545 $ 254,904
Jul 4, 2022 $ 0.0000539
-10.50%
$ 390,692 $ 332,138
Jul 3, 2022 $ 0.0000588
+3.29%
$ 426,533 $ 499,948
Jul 2, 2022 $ 0.0000569
+3.60%
$ 412,965 $ 465,639
Jul 1, 2022 $ 0.0000549
-0.94%
$ 398,600 $ 473,978
Jun 30, 2022 $ 0.0000543
+9.75%
$ 393,812 $ 493,186
Jun 29, 2022 $ 0.0000495
-26.90%
$ 358,914 $ 520,575
Jun 28, 2022 $ 0.0000676
+57.53%
$ 490,088 $ 341,658
Jun 27, 2022 $ 0.0000429
+10.09%
$ 311,103 $ 355,475
Jun 26, 2022 $ 0.0000389
+4.15%
$ 282,517 $ 415,411
Jun 25, 2022 $ 0.0000374
+0.81%
$ 271,562 $ 325,886
Jun 24, 2022 $ 0.0000371
+1.70%
$ 269,385 $ 319,617
Jun 23, 2022 $ 0.0000365
-9.00%
$ 264,887 $ 381,333
Jun 22, 2022 $ 0.0000401
-1.30%
$ 291,078 $ 421,751
Jun 21, 2022 $ 0.0000406
+3.62%
$ 294,923 $ 417,522
Jun 20, 2022 $ 0.0000392
+1.50%
$ 284,694 $ 338,740
Jun 19, 2022 $ 0.0000386
-2.18%
$ 280,413 $ 349,510
Jun 18, 2022 $ 0.0000395
+0.43%
$ 286,580 $ 384,811
Jun 17, 2022 $ 0.0000394
+7.25%
$ 285,564 $ 290,733
Jun 16, 2022 $ 0.0000367
+3.21%
$ 266,265 $ 303,171
Jun 15, 2022 $ 0.0000355
-2.07%
$ 257,414 $ 332,952
Jun 14, 2022 $ 0.0000362
+0.42%
$ 262,856 $ 290,350
Jun 13, 2022 $ 0.000036
-8.09%
$ 261,332 $ 523,715
Jun 12, 2022 $ 0.0000392
-1.95%
$ 284,041 $ 539,384
Jun 11, 2022 $ 0.00004
+2.91%
$ 289,917 $ 581,171
Jun 10, 2022 $ 0.0000388
+0.23%
$ 281,719 $ 576,337
Jun 9, 2022 $ 0.0000387
+5.19%
$ 281,066 $ 376,036
Jun 8, 2022 $ 0.0000367
-11.36%
$ 266,556 $ 663,575
Jun 7, 2022 $ 0.0000415
+0.85%
$ 300,873 $ 607,308
Jun 6, 2022 $ 0.0000413
+1.10%
$ 299,422 $ 547,793
Jun 5, 2022 $ 0.0000408
+1.62%
$ 295,939 $ 573,585
Jun 4, 2022 $ 0.0000403
+5.83%
$ 292,166 $ 432,514
Jun 3, 2022 $ 0.0000381
+1.87%
$ 276,060 $ 425,072
Jun 2, 2022 $ 0.0000373
-3.98%
$ 270,981 $ 425,700
Jun 1, 2022 $ 0.0000389
-4.31%
$ 282,082 $ 543,817
May 31, 2022 $ 0.0000406
+1.40%
$ 294,923 $ 617,642
May 30, 2022 $ 0.00004
+5.26%
$ 290,353 $ 508,964
May 29, 2022 $ 0.0000381
+1.84%
$ 276,423 $ 489,987
May 28, 2022 $ 0.0000374
-2.30%
$ 271,199 $ 491,579
May 27, 2022 $ 0.0000383
-1.19%
$ 277,729 $ 492,687
May 26, 2022 $ 0.0000387
-0.85%
$ 280,776 $ 507,560
May 25, 2022 $ 0.0000391
+4.66%
$ 283,678 $ 505,646
May 24, 2022 $ 0.0000374
+0.05%
$ 271,417 $ 490,648
May 23, 2022 $ 0.0000375
+0.21%
$ 271,852 $ 505,284
May 22, 2022 $ 0.0000372
+8.55%
$ 269,748 $ 463,497
May 21, 2022 $ 0.0000344
-5.13%
$ 249,724 $ 322,671