BitcoinVend Historical Data

BCVT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0381
+4.07%
$ 3.81 million $ 420,600
Nov 27, 2021 $ 0.0366
+1.93%
$ 3.66 million $ 409,466
Nov 26, 2021 $ 0.0359
-0.92%
$ 3.59 million $ 421,672
Nov 25, 2021 $ 0.0361
-1.39%
$ 3.61 million $ 442,770
Nov 24, 2021 $ 0.0366
+1.75%
$ 3.66 million $ 411,277
Nov 23, 2021 $ 0.036
-3.01%
$ 3.6 million $ 348,306
Nov 22, 2021 $ 0.037
+1.33%
$ 3.7 million $ 345,033
Nov 21, 2021 $ 0.0365
-0.85%
$ 3.65 million $ 420,983
Nov 20, 2021 $ 0.0368
-2.02%
$ 3.68 million $ 409,622
Nov 19, 2021 $ 0.0375
+6.77%
$ 3.75 million $ 299,198
Nov 18, 2021 $ 0.0352
-3.62%
$ 3.52 million $ 399,945
Nov 17, 2021 $ 0.0365
-0.86%
$ 3.65 million $ 367,873
Nov 16, 2021 $ 0.0368
-4.47%
$ 3.68 million $ 357,792
Nov 15, 2021 $ 0.0386
+1.54%
$ 3.86 million $ 464,731
Nov 14, 2021 $ 0.0381
-0.04%
$ 3.81 million $ 325,130
Nov 13, 2021 $ 0.0382
+0.08%
$ 3.82 million $ 195,679
Nov 12, 2021 $ 0.0381
-6.15%
$ 3.81 million $ 201,869
Nov 11, 2021 $ 0.0406
+2.98%
$ 4.06 million $ 170,465
Nov 10, 2021 $ 0.0395
-7.59%
$ 3.95 million $ 266,865
Nov 9, 2021 $ 0.0427
-1.03%
$ 4.27 million $ 355,647
Nov 8, 2021 $ 0.043
+0.10%
$ 4.3 million $ 308,806
Nov 7, 2021 $ 0.0429
+5.17%
$ 4.29 million $ 169,247
Nov 6, 2021 $ 0.0408
-2.70%
$ 4.08 million $ 328,422
Nov 5, 2021 $ 0.042
-0.49%
$ 4.2 million $ 215,203
Nov 4, 2021 $ 0.0422
-0.83%
$ 4.22 million $ 263,565
Nov 3, 2021 $ 0.0425
+3.65%
$ 4.25 million $ 217,778
Nov 2, 2021 $ 0.041
-1.86%
$ 4.1 million $ 290,722
Nov 1, 2021 $ 0.0416
-4.92%
$ 4.16 million $ 361,259
Oct 31, 2021 $ 0.0437
+5.41%
$ 4.37 million $ 372,049
Oct 30, 2021 $ 0.0415
-0.76%
$ 4.15 million $ 348,926
Oct 29, 2021 $ 0.0418
-4.70%
$ 4.18 million $ 342,340
Oct 28, 2021 $ 0.0439
-12.73%
$ 4.39 million $ 413,019
Oct 27, 2021 $ 0.0503
+6.06%
$ 5.03 million $ 473,589
Oct 26, 2021 $ 0.0474
+16.26%
$ 4.74 million $ 470,094
Oct 25, 2021 $ 0.0408
-1.45%
$ 4.08 million $ 279,143
Oct 24, 2021 $ 0.0414
-4.10%
$ 4.14 million $ 263,168
Oct 23, 2021 $ 0.0432
-0.34%
$ 4.32 million $ 280,021
Oct 22, 2021 $ 0.0433
+2.77%
$ 4.33 million $ 263,252
Oct 21, 2021 $ 0.0422
+1.50%
$ 4.22 million $ 263,134
Oct 20, 2021 $ 0.0415
+0.92%
$ 4.15 million $ 285,453
Oct 19, 2021 $ 0.0412
-6.94%
$ 4.12 million $ 246,420
Oct 18, 2021 $ 0.0443
+2.07%
$ 4.43 million $ 266,654
Oct 17, 2021 $ 0.0434
-2.77%
$ 4.34 million $ 291,349
Oct 16, 2021 $ 0.0446
+7.90%
$ 4.46 million $ 251,146
Oct 15, 2021 $ 0.0413
+0.59%
$ 4.13 million $ 262,307
Oct 14, 2021 $ 0.0411
+5.21%
$ 4.11 million $ 236,747
Oct 13, 2021 $ 0.0391
-2.18%
$ 3.91 million $ 267,118
Oct 12, 2021 $ 0.0399
+3.16%
$ 3.99 million $ 217,134
Oct 11, 2021 $ 0.0386
-0.42%
$ 3.86 million $ 117,575
Oct 10, 2021 $ 0.0389
+0.38%
$ 3.89 million $ 111,350