Changex Historical Data

CHANGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00692
-0.80%
$ 2.94 million $ 22,948
Jan 8, 2025 $ 0.00695
-1.43%
$ 2.95 million $ 21,181
Jan 7, 2025 $ 0.00707
-1.40%
$ 3 million $ 21,803
Jan 6, 2025 $ 0.00716
+0.84%
$ 3.04 million $ 18,434
Jan 5, 2025 $ 0.00711
-0.39%
$ 3.02 million $ 24,563
Jan 4, 2025 $ 0.00715
+4.71%
$ 3.04 million $ 22,928
Jan 3, 2025 $ 0.00683
-0.10%
$ 2.9 million $ 16,986
Jan 2, 2025 $ 0.00681
+3.89%
$ 2.9 million $ 25,720
Jan 1, 2025 $ 0.00657
-6.47%
$ 2.79 million $ 21,176
Dec 31, 2024 $ 0.00703
+0.41%
$ 2.99 million $ 20,652
Dec 30, 2024 $ 0.00702
-0.07%
$ 2.98 million $ 19,901
Dec 29, 2024 $ 0.00702
+0.06%
$ 2.98 million $ 21,328
Dec 28, 2024 $ 0.00701
+2.02%
$ 2.98 million $ 18,171
Dec 27, 2024 $ 0.00684
-0.80%
$ 2.91 million $ 23,167
Dec 26, 2024 $ 0.00689
-0.17%
$ 2.93 million $ 20,449
Dec 25, 2024 $ 0.00691
-0.97%
$ 2.94 million $ 17,967
Dec 24, 2024 $ 0.00698
-0.26%
$ 2.96 million $ 24,165
Dec 23, 2024 $ 0.007
-0.20%
$ 2.98 million $ 26,803
Dec 22, 2024 $ 0.00702
-2.20%
$ 2.98 million $ 25,098
Dec 21, 2024 $ 0.00715
+8.77%
$ 3.04 million $ 20,599
Dec 20, 2024 $ 0.00673
-13.21%
$ 2.86 million $ 25,092
Dec 19, 2024 $ 0.0077
-4.39%
$ 3.27 million $ 19,082
Dec 18, 2024 $ 0.00807
+0.01%
$ 3.43 million $ 23,977
Dec 17, 2024 $ 0.00806
+0.36%
$ 3.43 million $ 20,861
Dec 16, 2024 $ 0.00804
-0.95%
$ 3.42 million $ 21,554
Dec 15, 2024 $ 0.00812
+7.02%
$ 3.45 million $ 23,233
Dec 14, 2024 $ 0.00864
+8.78%
$ 3.67 million $ 26,010
Dec 13, 2024 $ 0.00795
+2.73%
$ 3.38 million $ 20,895
Dec 12, 2024 $ 0.00773
-2.00%
$ 3.29 million $ 21,951
Dec 11, 2024 $ 0.00789
+6.12%
$ 3.35 million $ 31,068
Dec 10, 2024 $ 0.00743
-4.04%
$ 3.16 million $ 22,737
Dec 9, 2024 $ 0.00775
+2.19%
$ 3.29 million $ 23,479
Dec 8, 2024 $ 0.00757
+0.89%
$ 3.22 million $ 19,163
Dec 6, 2024 $ 0.00553
+0.09%
$ -- $ 22,418
Dec 5, 2024 $ 0.00553
+2.56%
$ 2.35 million $ 23,588
Dec 4, 2024 $ 0.00539
+3.85%
$ 2.29 million $ 21,456
Dec 3, 2024 $ 0.00519
-1.78%
$ 2.21 million $ 25,663
Dec 2, 2024 $ 0.00528
-2.04%
$ 2.25 million $ 16,687
Dec 1, 2024 $ 0.0054
+0.50%
$ 2.3 million $ 28,667
Nov 30, 2024 $ 0.00538
+9.80%
$ 2.29 million $ 20,540
Nov 29, 2024 $ 0.0049
+1.96%
$ 2.08 million $ 21,751
Nov 28, 2024 $ 0.0048
-0.06%
$ 2.04 million $ 20,814
Nov 27, 2024 $ 0.00481
+0.69%
$ 2.04 million $ 18,217
Nov 26, 2024 $ 0.00477
-0.85%
$ 2.03 million $ 22,256
Nov 25, 2024 $ 0.00461
+0.00%
$ -- $ 25,078
Nov 24, 2024 $ 0.00462
+0.00%
$ 1.96 million $ 23,345
Nov 23, 2024 $ 0.00462
+1.76%
$ 1.96 million $ 22,304
Nov 22, 2024 $ 0.00453
-1.71%
$ 1.93 million $ 15,782
Nov 21, 2024 $ 0.00461
+0.41%
$ 1.96 million $ 30,238
Nov 20, 2024 $ 0.00461
+2.33%
$ 1.96 million $ 21,355