Changex Historical Data

CHANGE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00773
-2.00%
$ 3.29 million $ 21,951
Dec 11, 2024 $ 0.00789
+6.12%
$ 3.35 million $ 31,068
Dec 10, 2024 $ 0.00743
-4.04%
$ 3.16 million $ 22,737
Dec 9, 2024 $ 0.00775
+2.19%
$ 3.29 million $ 23,479
Dec 8, 2024 $ 0.00757
+0.89%
$ 3.22 million $ 19,163
Dec 6, 2024 $ 0.00553
+0.09%
$ -- $ 22,418
Dec 5, 2024 $ 0.00553
+2.56%
$ 2.35 million $ 23,588
Dec 4, 2024 $ 0.00539
+3.85%
$ 2.29 million $ 21,456
Dec 3, 2024 $ 0.00519
-1.78%
$ 2.21 million $ 25,663
Dec 2, 2024 $ 0.00528
-2.04%
$ 2.25 million $ 16,687
Dec 1, 2024 $ 0.0054
+0.50%
$ 2.3 million $ 28,667
Nov 30, 2024 $ 0.00538
+9.80%
$ 2.29 million $ 20,540
Nov 29, 2024 $ 0.0049
+1.96%
$ 2.08 million $ 21,751
Nov 28, 2024 $ 0.0048
-0.06%
$ 2.04 million $ 20,814
Nov 27, 2024 $ 0.00481
+0.69%
$ 2.04 million $ 18,217
Nov 26, 2024 $ 0.00477
-0.85%
$ 2.03 million $ 22,256
Nov 25, 2024 $ 0.00461
+0.00%
$ -- $ 25,078
Nov 24, 2024 $ 0.00462
+0.00%
$ 1.96 million $ 23,345
Nov 23, 2024 $ 0.00462
+1.76%
$ 1.96 million $ 22,304
Nov 22, 2024 $ 0.00453
-1.71%
$ 1.93 million $ 15,782
Nov 21, 2024 $ 0.00461
+0.41%
$ 1.96 million $ 30,238
Nov 20, 2024 $ 0.00461
+2.33%
$ 1.96 million $ 21,355
Nov 19, 2024 $ 0.00451
+0.04%
$ 1.91 million $ 21,466
Nov 18, 2024 $ 0.00455
+6.95%
$ 1.93 million $ 21,857
Nov 17, 2024 $ 0.00426
-1.87%
$ 1.81 million $ 22,660
Nov 16, 2024 $ 0.00434
+3.13%
$ 1.85 million $ 21,232
Nov 15, 2024 $ 0.00422
+5.43%
$ 1.79 million $ 21,522
Nov 14, 2024 $ 0.004
-0.70%
$ 1.7 million $ 18,920
Nov 13, 2024 $ 0.00402
-0.74%
$ 1.71 million $ 24,590
Nov 12, 2024 $ 0.00403
+1.85%
$ 1.71 million $ 20,714
Nov 11, 2024 $ 0.00395
+1.67%
$ 1.68 million $ 23,001
Nov 10, 2024 $ 0.00388
+9.02%
$ 1.65 million $ 23,056
Nov 9, 2024 $ 0.00356
+4.77%
$ 1.51 million $ 21,456
Nov 8, 2024 $ 0.00336
+10.73%
$ 1.43 million $ 17,022
Nov 7, 2024 $ 0.00306
+6.66%
$ 1.3 million $ 11,372
Nov 6, 2024 $ 0.00287
-0.07%
$ 1.22 million $ 22,378
Nov 5, 2024 $ 0.00287
+0.07%
$ 1.22 million $ 21,046
Nov 4, 2024 $ 0.00287
-0.07%
$ 1.22 million $ 19,330
Nov 3, 2024 $ 0.00287
+0.07%
$ 1.22 million $ 20,199
Nov 2, 2024 $ 0.00287
-0.28%
$ 1.22 million $ 21,043
Nov 1, 2024 $ 0.00288
+0.21%
$ 1.22 million $ 18,507
Oct 31, 2024 $ 0.00287
-0.10%
$ 1.22 million $ 22,477
Oct 30, 2024 $ 0.00288
+0.21%
$ 1.22 million $ 22,546
Oct 29, 2024 $ 0.00287
-0.35%
$ 1.22 million $ 20,040
Oct 28, 2024 $ 0.00288
-0.28%
$ 1.22 million $ 20,974
Oct 27, 2024 $ 0.00288
+0.63%
$ 1.23 million $ 24,112
Oct 26, 2024 $ 0.00286
-0.31%
$ 1.22 million $ 21,490
Oct 25, 2024 $ 0.00287
-0.14%
$ 1.22 million $ 19,639
Oct 24, 2024 $ 0.00287
+0.42%
$ 1.22 million $ 22,053
Oct 23, 2024 $ 0.00287
+0.77%
$ 1.22 million $ 20,819