Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2025 $0.00692
-0.80%
$2.94 million $22,948
Jan 8, 2025 $0.00695
-1.43%
$2.95 million $21,181
Jan 7, 2025 $0.00707
-1.40%
$3 million $21,803
Jan 6, 2025 $0.00716
+0.84%
$3.04 million $18,434
Jan 5, 2025 $0.00711
-0.39%
$3.02 million $24,563
Jan 4, 2025 $0.00715
+4.71%
$3.04 million $22,928
Jan 3, 2025 $0.00683
-0.10%
$2.9 million $16,986
Jan 2, 2025 $0.00681
+3.89%
$2.9 million $25,720
Jan 1, 2025 $0.00657
-6.47%
$2.79 million $21,176
Dec 31, 2024 $0.00703
+0.41%
$2.99 million $20,652
Dec 30, 2024 $0.00702
-0.07%
$2.98 million $19,901
Dec 29, 2024 $0.00702
+0.06%
$2.98 million $21,328
Dec 28, 2024 $0.00701
+2.02%
$2.98 million $18,171
Dec 27, 2024 $0.00684
-0.80%
$2.91 million $23,167
Dec 26, 2024 $0.00689
-0.17%
$2.93 million $20,449
Dec 25, 2024 $0.00691
-0.97%
$2.94 million $17,967
Dec 24, 2024 $0.00698
-0.26%
$2.96 million $24,165
Dec 23, 2024 $0.007
-0.20%
$2.98 million $26,803
Dec 22, 2024 $0.00702
-2.20%
$2.98 million $25,098
Dec 21, 2024 $0.00715
+8.77%
$3.04 million $20,599
Dec 20, 2024 $0.00673
-13.21%
$2.86 million $25,092
Dec 19, 2024 $0.0077
-4.39%
$3.27 million $19,082
Dec 18, 2024 $0.00807
+0.01%
$3.43 million $23,977
Dec 17, 2024 $0.00806
+0.36%
$3.43 million $20,861
Dec 16, 2024 $0.00804
-0.95%
$3.42 million $21,554
Dec 15, 2024 $0.00812
+7.02%
$3.45 million $23,233
Dec 14, 2024 $0.00864
+8.78%
$3.67 million $26,010
Dec 13, 2024 $0.00795
+2.73%
$3.38 million $20,895
Dec 12, 2024 $0.00773
-2.00%
$3.29 million $21,951
Dec 11, 2024 $0.00789
+6.12%
$3.35 million $31,068
Dec 10, 2024 $0.00743
-4.04%
$3.16 million $22,737
Dec 9, 2024 $0.00775
+2.19%
$3.29 million $23,479
Dec 8, 2024 $0.00757
+0.89%
$3.22 million $19,163
Dec 6, 2024 $0.00553
+0.09%
$-- $22,418
Dec 5, 2024 $0.00553
+2.56%
$2.35 million $23,588
Dec 4, 2024 $0.00539
+3.85%
$2.29 million $21,456
Dec 3, 2024 $0.00519
-1.78%
$2.21 million $25,663
Dec 2, 2024 $0.00528
-2.04%
$2.25 million $16,687
Dec 1, 2024 $0.0054
+0.50%
$2.3 million $28,667
Nov 30, 2024 $0.00538
+9.80%
$2.29 million $20,540
Nov 29, 2024 $0.0049
+1.96%
$2.08 million $21,751
Nov 28, 2024 $0.0048
-0.06%
$2.04 million $20,814
Nov 27, 2024 $0.00481
+0.69%
$2.04 million $18,217
Nov 26, 2024 $0.00477
-0.85%
$2.03 million $22,256
Nov 25, 2024 $0.00461
+0.00%
$-- $25,078
Nov 24, 2024 $0.00462
+0.00%
$1.96 million $23,345
Nov 23, 2024 $0.00462
+1.76%
$1.96 million $22,304
Nov 22, 2024 $0.00453
-1.71%
$1.93 million $15,782
Nov 21, 2024 $0.00461
+0.41%
$1.96 million $30,238
Nov 20, 2024 $0.00461
+2.33%
$1.96 million $21,355