Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.00451
+0.04%
$1.91 million $21,466
Nov 18, 2024 $0.00455
+6.95%
$1.93 million $21,857
Nov 17, 2024 $0.00426
-1.87%
$1.81 million $22,660
Nov 16, 2024 $0.00434
+3.13%
$1.85 million $21,232
Nov 15, 2024 $0.00422
+5.43%
$1.79 million $21,522
Nov 14, 2024 $0.004
-0.70%
$1.7 million $18,920
Nov 13, 2024 $0.00402
-0.74%
$1.71 million $24,590
Nov 12, 2024 $0.00403
+1.85%
$1.71 million $20,714
Nov 11, 2024 $0.00395
+1.67%
$1.68 million $23,001
Nov 10, 2024 $0.00388
+9.02%
$1.65 million $23,056
Nov 9, 2024 $0.00356
+4.77%
$1.51 million $21,456
Nov 8, 2024 $0.00336
+10.73%
$1.43 million $17,022
Nov 7, 2024 $0.00306
+6.66%
$1.3 million $11,372
Nov 6, 2024 $0.00287
-0.07%
$1.22 million $22,378
Nov 5, 2024 $0.00287
+0.07%
$1.22 million $21,046
Nov 4, 2024 $0.00287
-0.07%
$1.22 million $19,330
Nov 3, 2024 $0.00287
+0.07%
$1.22 million $20,199
Nov 2, 2024 $0.00287
-0.28%
$1.22 million $21,043
Nov 1, 2024 $0.00288
+0.21%
$1.22 million $18,507
Oct 31, 2024 $0.00287
-0.10%
$1.22 million $22,477
Oct 30, 2024 $0.00288
+0.21%
$1.22 million $22,546
Oct 29, 2024 $0.00287
-0.35%
$1.22 million $20,040
Oct 28, 2024 $0.00288
-0.28%
$1.22 million $20,974
Oct 27, 2024 $0.00288
+0.63%
$1.23 million $24,112
Oct 26, 2024 $0.00286
-0.31%
$1.22 million $21,490
Oct 25, 2024 $0.00287
-0.14%
$1.22 million $19,639
Oct 24, 2024 $0.00287
+0.42%
$1.22 million $22,053
Oct 23, 2024 $0.00287
+0.77%
$1.22 million $20,819
Oct 22, 2024 $0.00284
-0.98%
$1.21 million $19,911
Oct 21, 2024 $0.00287
+0.32%
$1.22 million $20,196
Oct 20, 2024 $0.00286
+0.42%
$1.21 million $14,375
Oct 19, 2024 $0.00285
-0.87%
$1.21 million $21,401
Oct 18, 2024 $0.00287
+0.17%
$1.22 million $21,768
Oct 17, 2024 $0.00287
-0.07%
$1.22 million $19,930
Oct 16, 2024 $0.00287
-0.31%
$1.22 million $21,500
Oct 15, 2024 $0.00288
+0.28%
$1.22 million $21,837
Oct 14, 2024 $0.00287
-0.21%
$1.22 million $20,314
Oct 13, 2024 $0.00287
-0.10%
$1.22 million $20,103
Oct 12, 2024 $0.00287
+0.00%
$1.22 million $24,250
Oct 11, 2024 $0.00288
+0.14%
$1.22 million $32,552
Oct 10, 2024 $0.00287
-2.22%
$1.22 million $32,500
Oct 9, 2024 $0.00293
+0.07%
$1.24 million $31,665
Oct 8, 2024 $0.00293
-0.07%
$1.25 million $27,063
Oct 7, 2024 $0.00293
-0.64%
$1.25 million $36,268
Oct 6, 2024 $0.00295
+0.96%
$1.26 million $30,968
Oct 5, 2024 $0.00293
-0.37%
$1.25 million $30,616
Oct 4, 2024 $0.00294
-5.22%
$1.25 million $25,884
Oct 3, 2024 $0.0031
+0.06%
$1.32 million $35,325
Oct 2, 2024 $0.0031
-3.43%
$1.32 million $46,253
Oct 1, 2024 $0.00321
-3.51%
$1.37 million $55,173