Changex Historical Data

CHANGE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00381
-2.44%
$ 1.62 million $ 21,901
Feb 27, 2025 $ 0.00391
+1.22%
$ 1.66 million $ 21,083
Feb 26, 2025 $ 0.00386
-0.71%
$ 1.64 million $ 20,222
Feb 25, 2025 $ 0.00389
-0.74%
$ 1.65 million $ 20,973
Feb 24, 2025 $ 0.00392
-0.40%
$ 1.67 million $ 15,654
Feb 23, 2025 $ 0.00394
+0.11%
$ 1.67 million $ 24,461
Feb 22, 2025 $ 0.00394
+1.55%
$ 1.67 million $ 18,556
Feb 21, 2025 $ 0.00388
-0.28%
$ 1.65 million $ 21,715
Feb 20, 2025 $ 0.00389
+0.99%
$ 1.65 million $ 24,669
Feb 19, 2025 $ 0.00385
-6.72%
$ 1.64 million $ 21,142
Feb 18, 2025 $ 0.00412
-1.30%
$ 1.75 million $ 18,523
Feb 17, 2025 $ 0.00418
+0.62%
$ 1.78 million $ 19,724
Feb 16, 2025 $ 0.00415
-0.26%
$ 1.76 million $ 18,628
Feb 15, 2025 $ 0.00415
-0.09%
$ 1.77 million $ 23,443
Feb 14, 2025 $ 0.00415
-0.57%
$ 1.77 million $ 20,476
Feb 13, 2025 $ 0.00419
-4.99%
$ 1.78 million $ 18,961
Feb 12, 2025 $ 0.00444
-0.98%
$ 1.88 million $ 21,702
Feb 11, 2025 $ 0.00448
+0.65%
$ 1.9 million $ 19,732
Feb 10, 2025 $ 0.00446
+1.16%
$ 1.9 million $ 20,124
Feb 9, 2025 $ 0.00441
-0.79%
$ 1.88 million $ 20,212
Feb 8, 2025 $ 0.00444
-0.97%
$ 1.89 million $ 18,500
Feb 7, 2025 $ 0.00449
+0.29%
$ 1.91 million $ 22,049
Feb 6, 2025 $ 0.00445
+0.46%
$ 1.89 million $ 17,596
Feb 5, 2025 $ 0.00442
+0.40%
$ 1.88 million $ 20,908
Feb 4, 2025 $ 0.00439
-5.40%
$ 1.87 million $ 20,783
Feb 3, 2025 $ 0.00464
-3.83%
$ 1.97 million $ 20,824
Feb 2, 2025 $ 0.00483
-0.58%
$ 2.05 million $ 15,925
Feb 1, 2025 $ 0.00486
-0.03%
$ 2.06 million $ 23,020
Jan 31, 2025 $ 0.00486
+0.20%
$ 2.07 million $ 22,261
Jan 30, 2025 $ 0.00485
+0.40%
$ 2.06 million $ 20,162
Jan 29, 2025 $ 0.00483
-0.64%
$ 2.05 million $ 19,976
Jan 28, 2025 $ 0.00487
+0.24%
$ 2.07 million $ 19,372
Jan 27, 2025 $ 0.00485
-0.22%
$ 2.06 million $ 21,178
Jan 26, 2025 $ 0.00486
+0.36%
$ 2.07 million $ 19,592
Jan 25, 2025 $ 0.00484
-0.14%
$ 2.06 million $ 20,668
Jan 24, 2025 $ 0.00486
+1.11%
$ 2.07 million $ 19,867
Jan 23, 2025 $ 0.00513
+0.17%
$ -- $ 10,815
Jan 22, 2025 $ 0.00513
-3.04%
$ 2.18 million $ 15,627
Jan 21, 2025 $ 0.00527
-4.90%
$ 2.24 million $ 24,390
Jan 20, 2025 $ 0.00554
-8.03%
$ 2.35 million $ 28,697
Jan 19, 2025 $ 0.00602
-2.15%
$ 2.56 million $ 23,049
Jan 18, 2025 $ 0.00616
+6.76%
$ 2.62 million $ 22,043
Jan 17, 2025 $ 0.00578
-9.53%
$ 2.46 million $ 16,938
Jan 16, 2025 $ 0.00639
-0.17%
$ 2.72 million $ 25,737
Jan 15, 2025 $ 0.0064
-2.38%
$ 2.72 million $ 19,541
Jan 14, 2025 $ 0.00654
+0.03%
$ 2.78 million $ 24,784
Jan 13, 2025 $ 0.00671
+0.09%
$ -- $ 22,533
Jan 12, 2025 $ 0.00671
-2.06%
$ 2.85 million $ 22,993
Jan 11, 2025 $ 0.00684
-0.04%
$ 2.91 million $ 17,912
Jan 10, 2025 $ 0.00684
-1.30%
$ 2.91 million $ 20,918