Changex Historical Data

CHANGE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00489
+2.95%
$ 2.08 million $ 52,616
Jan 16, 2024 $ 0.00475
-0.86%
$ 2.02 million $ 45,634
Jan 15, 2024 $ 0.00479
-1.24%
$ 2.04 million $ 55,659
Jan 14, 2024 $ 0.00485
+4.64%
$ 2.06 million $ 72,233
Jan 13, 2024 $ 0.00464
+0.00%
$ 1.97 million $ 56,201
Jan 12, 2024 $ 0.00464
-2.81%
$ 1.97 million $ 73,066
Jan 11, 2024 $ 0.00478
-1.44%
$ 2.03 million $ 65,663
Jan 10, 2024 $ 0.00485
+4.50%
$ 2.06 million $ 73,960
Jan 9, 2024 $ 0.00464
-2.54%
$ 1.97 million $ 68,956
Jan 8, 2024 $ 0.00464
-5.19%
$ 1.97 million $ 69,426
Jan 7, 2024 $ 0.00489
-0.39%
$ 2.08 million $ 69,805
Jan 6, 2024 $ 0.00492
+0.02%
$ 2.09 million $ 64,785
Jan 5, 2024 $ 0.00492
+0.00%
$ 2.09 million $ 65,247
Jan 4, 2024 $ 0.00492
+2.14%
$ 2.09 million $ 64,247
Jan 3, 2024 $ 0.00481
-2.35%
$ 2.05 million $ 58,041
Jan 2, 2024 $ 0.00491
+0.43%
$ 2.09 million $ 66,649
Jan 1, 2024 $ 0.00489
-0.22%
$ 2.08 million $ 60,969
Dec 31, 2023 $ 0.005
+0.95%
$ 2.12 million $ 53,785
Dec 30, 2023 $ 0.00495
+1.79%
$ 2.1 million $ 56,548
Dec 29, 2023 $ 0.00486
-3.82%
$ 2.07 million $ 65,015
Dec 28, 2023 $ 0.00505
+1.61%
$ 2.15 million $ 49,272
Dec 27, 2023 $ 0.00498
+1.49%
$ 2.11 million $ 50,045
Dec 26, 2023 $ 0.0049
+1.57%
$ 2.08 million $ 49,632
Dec 25, 2023 $ 0.00483
+0.00%
$ 2.05 million $ 46,618
Dec 24, 2023 $ 0.00483
+0.08%
$ 2.05 million $ 50,333
Dec 23, 2023 $ 0.00482
+0.10%
$ 2.05 million $ 47,952
Dec 22, 2023 $ 0.00482
-2.17%
$ 2.05 million $ 55,170
Dec 21, 2023 $ 0.00492
+0.29%
$ 2.09 million $ 48,541
Dec 20, 2023 $ 0.0049
-1.98%
$ 2.08 million $ 42,624
Dec 19, 2023 $ 0.005
-2.23%
$ 2.12 million $ 34,888
Dec 18, 2023 $ 0.00511
-1.26%
$ 2.17 million $ 42,745
Dec 17, 2023 $ 0.00518
-2.56%
$ 2.2 million $ 33,967
Dec 16, 2023 $ 0.00531
-2.91%
$ 2.26 million $ 46,757
Dec 15, 2023 $ 0.00547
-2.86%
$ 2.33 million $ 64,573
Dec 14, 2023 $ 0.00563
-0.85%
$ 2.39 million $ 68,861
Dec 13, 2023 $ 0.00568
-0.21%
$ 2.41 million $ 81,266
Dec 12, 2023 $ 0.00569
+0.76%
$ 2.42 million $ 77,245
Dec 11, 2023 $ 0.00565
-1.52%
$ 2.4 million $ 84,611
Dec 10, 2023 $ 0.00574
+0.54%
$ 2.44 million $ 74,151
Dec 9, 2023 $ 0.00571
-0.63%
$ 2.42 million $ 74,138
Dec 8, 2023 $ 0.00574
-1.58%
$ 2.44 million $ 79,813
Dec 7, 2023 $ 0.00583
-2.31%
$ 2.48 million $ 81,945
Dec 6, 2023 $ 0.00597
+3.22%
$ 2.54 million $ 80,789
Dec 5, 2023 $ 0.00578
-0.26%
$ 2.46 million $ 68,858
Dec 4, 2023 $ 0.0058
+9.43%
$ 2.46 million $ 29,213
Dec 3, 2023 $ 0.0053
-4.92%
$ 2.25 million $ 41,903
Dec 2, 2023 $ 0.00557
+3.15%
$ 2.37 million $ 83,786
Dec 1, 2023 $ 0.0054
+0.03%
$ 2.3 million $ 2,077
Nov 30, 2023 $ 0.00538
-2.97%
$ 2.29 million $ 84,655
Nov 29, 2023 $ 0.00555
+10.41%
$ 2.36 million $ 99,945