Changex Historical Data

CHANGE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00543
+1.38%
$ 2.31 million $ 83,226
Nov 1, 2023 $ 0.00535
+7.41%
$ 2.28 million $ 85,814
Oct 31, 2023 $ 0.00498
+1.11%
$ 2.12 million $ 91,783
Oct 30, 2023 $ 0.00493
-2.17%
$ 2.09 million $ 82,291
Oct 29, 2023 $ 0.00504
-0.07%
$ 2.14 million $ 88,012
Oct 28, 2023 $ 0.00504
-3.78%
$ 2.14 million $ 100,564
Oct 27, 2023 $ 0.00524
-1.61%
$ 2.23 million $ 108,891
Oct 26, 2023 $ 0.00532
+6.49%
$ 2.26 million $ 86,266
Oct 25, 2023 $ 0.00501
+0.39%
$ 2.13 million $ 86,772
Oct 24, 2023 $ 0.00499
+2.78%
$ 2.12 million $ 81,303
Oct 23, 2023 $ 0.00484
+2.54%
$ 2.06 million $ 68,497
Oct 22, 2023 $ 0.00472
-0.11%
$ 2.01 million $ 69,451
Oct 21, 2023 $ 0.00473
+0.02%
$ 2.01 million $ 68,696
Oct 20, 2023 $ 0.00473
-0.12%
$ 2.01 million $ 76,947
Oct 19, 2023 $ 0.00473
-0.59%
$ 2.01 million $ 76,414
Oct 18, 2023 $ 0.00476
+0.83%
$ 2.02 million $ 69,641
Oct 17, 2023 $ 0.00472
+0.55%
$ 2.01 million $ 76,807
Oct 16, 2023 $ 0.00469
-0.79%
$ 2 million $ 84,691
Oct 15, 2023 $ 0.00473
-1.41%
$ 2.01 million $ 68,754
Oct 14, 2023 $ 0.0048
-0.87%
$ 2.04 million $ 63,753
Oct 13, 2023 $ 0.00484
-0.27%
$ 2.06 million $ 71,318
Oct 12, 2023 $ 0.00486
-6.86%
$ 2.07 million $ 82,354
Oct 11, 2023 $ 0.00522
-5.03%
$ 2.22 million $ 85,854
Oct 10, 2023 $ 0.0055
-2.91%
$ 2.34 million $ 88,378
Oct 9, 2023 $ 0.00566
+2.14%
$ 2.41 million $ 89,918
Oct 8, 2023 $ 0.00554
+1.29%
$ 2.35 million $ 89,222
Oct 7, 2023 $ 0.00544
+1.36%
$ 2.31 million $ 83,603
Oct 6, 2023 $ 0.00515
-5.58%
$ 2.19 million $ 72,875
Oct 5, 2023 $ 0.00546
+0.73%
$ 2.32 million $ 89,884
Oct 4, 2023 $ 0.00542
-0.76%
$ 2.3 million $ 94,900
Oct 3, 2023 $ 0.00547
+0.25%
$ 2.32 million $ 83,672
Oct 2, 2023 $ 0.00544
+2.51%
$ 2.31 million $ 92,147
Oct 1, 2023 $ 0.00532
-1.04%
$ 2.26 million $ 80,118
Sep 30, 2023 $ 0.00538
-1.49%
$ 2.29 million $ 81,776
Sep 29, 2023 $ 0.00546
+1.34%
$ 2.32 million $ 90,674
Sep 28, 2023 $ 0.00539
-1.14%
$ 2.29 million $ 79,777
Sep 27, 2023 $ 0.00545
+1.27%
$ 2.32 million $ 98,989
Sep 26, 2023 $ 0.00538
+0.33%
$ 2.29 million $ 83,018
Sep 25, 2023 $ 0.00537
-0.13%
$ 2.28 million $ 83,479
Sep 24, 2023 $ 0.00537
-0.75%
$ 2.28 million $ 91,758
Sep 23, 2023 $ 0.00534
+2.42%
$ 2.27 million $ 86,581
Sep 22, 2023 $ 0.00522
+0.70%
$ 2.22 million $ 89,370
Sep 21, 2023 $ 0.00518
-5.51%
$ 2.2 million $ 65,554
Sep 20, 2023 $ 0.00548
-1.03%
$ 2.33 million $ 78,705
Sep 19, 2023 $ 0.00554
+14.76%
$ 2.35 million $ 99,235
Sep 18, 2023 $ 0.00434
-3.72%
$ 1.84 million $ 74,753
Sep 17, 2023 $ 0.0045
-0.33%
$ 1.91 million $ 76,131
Sep 16, 2023 $ 0.00452
+0.19%
$ 1.92 million $ 91,462
Sep 15, 2023 $ 0.00451
+2.09%
$ 1.92 million $ 92,479
Sep 14, 2023 $ 0.00441
+7.08%
$ 1.87 million $ 64,632