Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.00489
+2.95%
$2.08 million $52,616
Jan 16, 2024 $0.00475
-0.86%
$2.02 million $45,634
Jan 15, 2024 $0.00479
-1.24%
$2.04 million $55,659
Jan 14, 2024 $0.00485
+4.64%
$2.06 million $72,233
Jan 13, 2024 $0.00464
+0.00%
$1.97 million $56,201
Jan 12, 2024 $0.00464
-2.81%
$1.97 million $73,066
Jan 11, 2024 $0.00478
-1.44%
$2.03 million $65,663
Jan 10, 2024 $0.00485
+4.50%
$2.06 million $73,960
Jan 9, 2024 $0.00464
-2.54%
$1.97 million $68,956
Jan 8, 2024 $0.00464
-5.19%
$1.97 million $69,426
Jan 7, 2024 $0.00489
-0.39%
$2.08 million $69,805
Jan 6, 2024 $0.00492
+0.02%
$2.09 million $64,785
Jan 5, 2024 $0.00492
+0.00%
$2.09 million $65,247
Jan 4, 2024 $0.00492
+2.14%
$2.09 million $64,247
Jan 3, 2024 $0.00481
-2.35%
$2.05 million $58,041
Jan 2, 2024 $0.00491
+0.43%
$2.09 million $66,649
Jan 1, 2024 $0.00489
-0.22%
$2.08 million $60,969
Dec 31, 2023 $0.005
+0.95%
$2.12 million $53,785
Dec 30, 2023 $0.00495
+1.79%
$2.1 million $56,548
Dec 29, 2023 $0.00486
-3.82%
$2.07 million $65,015
Dec 28, 2023 $0.00505
+1.61%
$2.15 million $49,272
Dec 27, 2023 $0.00498
+1.49%
$2.11 million $50,045
Dec 26, 2023 $0.0049
+1.57%
$2.08 million $49,632
Dec 25, 2023 $0.00483
+0.00%
$2.05 million $46,618
Dec 24, 2023 $0.00483
+0.08%
$2.05 million $50,333
Dec 23, 2023 $0.00482
+0.10%
$2.05 million $47,952
Dec 22, 2023 $0.00482
-2.17%
$2.05 million $55,170
Dec 21, 2023 $0.00492
+0.29%
$2.09 million $48,541
Dec 20, 2023 $0.0049
-1.98%
$2.08 million $42,624
Dec 19, 2023 $0.005
-2.23%
$2.12 million $34,888
Dec 18, 2023 $0.00511
-1.26%
$2.17 million $42,745
Dec 17, 2023 $0.00518
-2.56%
$2.2 million $33,967
Dec 16, 2023 $0.00531
-2.91%
$2.26 million $46,757
Dec 15, 2023 $0.00547
-2.86%
$2.33 million $64,573
Dec 14, 2023 $0.00563
-0.85%
$2.39 million $68,861
Dec 13, 2023 $0.00568
-0.21%
$2.41 million $81,266
Dec 12, 2023 $0.00569
+0.76%
$2.42 million $77,245
Dec 11, 2023 $0.00565
-1.52%
$2.4 million $84,611
Dec 10, 2023 $0.00574
+0.54%
$2.44 million $74,151
Dec 9, 2023 $0.00571
-0.63%
$2.42 million $74,138
Dec 8, 2023 $0.00574
-1.58%
$2.44 million $79,813
Dec 7, 2023 $0.00583
-2.31%
$2.48 million $81,945
Dec 6, 2023 $0.00597
+3.22%
$2.54 million $80,789
Dec 5, 2023 $0.00578
-0.26%
$2.46 million $68,858
Dec 4, 2023 $0.0058
+9.43%
$2.46 million $29,213
Dec 3, 2023 $0.0053
-4.92%
$2.25 million $41,903
Dec 2, 2023 $0.00557
+3.15%
$2.37 million $83,786
Dec 1, 2023 $0.0054
+0.03%
$2.3 million $2,077
Nov 30, 2023 $0.00538
-2.97%
$2.29 million $84,655
Nov 29, 2023 $0.00555
+10.41%
$2.36 million $99,945