Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.00502
-0.14%
$2.14 million $84,986
Nov 27, 2023 $0.00498
-7.65%
$2.11 million $67,544
Nov 26, 2023 $0.00539
+6.19%
$2.29 million $90,580
Nov 25, 2023 $0.00507
-1.00%
$2.16 million $75,707
Nov 24, 2023 $0.00513
-0.31%
$2.18 million $77,521
Nov 23, 2023 $0.00514
-0.21%
$2.18 million $76,765
Nov 22, 2023 $0.00515
+0.63%
$2.19 million $88,411
Nov 21, 2023 $0.00512
+5.37%
$2.18 million $91,948
Nov 20, 2023 $0.00486
-0.69%
$2.07 million $84,823
Nov 19, 2023 $0.0049
-2.99%
$2.08 million $92,854
Nov 18, 2023 $0.00505
-2.53%
$2.15 million $84,272
Nov 17, 2023 $0.00518
-1.22%
$2.2 million $102,120
Nov 16, 2023 $0.00524
-0.13%
$2.23 million $85,925
Nov 15, 2023 $0.00525
+0.25%
$2.23 million $87,539
Nov 14, 2023 $0.00524
-1.71%
$2.23 million $76,839
Nov 13, 2023 $0.00533
+0.89%
$2.26 million $90,811
Nov 12, 2023 $0.00528
-4.42%
$2.24 million $79,146
Nov 11, 2023 $0.00552
+0.05%
$2.35 million $93,785
Nov 10, 2023 $0.00552
+2.11%
$2.35 million $84,189
Nov 9, 2023 $0.00541
+1.71%
$2.3 million $85,168
Nov 8, 2023 $0.00532
-2.46%
$2.26 million $89,903
Nov 7, 2023 $0.00545
+1.08%
$2.32 million $102,106
Nov 6, 2023 $0.00539
-1.28%
$2.29 million $86,292
Nov 5, 2023 $0.00545
-0.25%
$2.32 million $85,689
Nov 4, 2023 $0.00547
+0.79%
$2.33 million $90,150
Nov 3, 2023 $0.00543
-0.06%
$2.31 million $89,462
Nov 2, 2023 $0.00543
+1.38%
$2.31 million $83,226
Nov 1, 2023 $0.00535
+7.41%
$2.28 million $85,814
Oct 31, 2023 $0.00498
+1.11%
$2.12 million $91,783
Oct 30, 2023 $0.00493
-2.17%
$2.09 million $82,291
Oct 29, 2023 $0.00504
-0.07%
$2.14 million $88,012
Oct 28, 2023 $0.00504
-3.78%
$2.14 million $100,564
Oct 27, 2023 $0.00524
-1.61%
$2.23 million $108,891
Oct 26, 2023 $0.00532
+6.49%
$2.26 million $86,266
Oct 25, 2023 $0.00501
+0.39%
$2.13 million $86,772
Oct 24, 2023 $0.00499
+2.78%
$2.12 million $81,303
Oct 23, 2023 $0.00484
+2.54%
$2.06 million $68,497
Oct 22, 2023 $0.00472
-0.11%
$2.01 million $69,451
Oct 21, 2023 $0.00473
+0.02%
$2.01 million $68,696
Oct 20, 2023 $0.00473
-0.12%
$2.01 million $76,947
Oct 19, 2023 $0.00473
-0.59%
$2.01 million $76,414
Oct 18, 2023 $0.00476
+0.83%
$2.02 million $69,641
Oct 17, 2023 $0.00472
+0.55%
$2.01 million $76,807
Oct 16, 2023 $0.00469
-0.79%
$2 million $84,691
Oct 15, 2023 $0.00473
-1.41%
$2.01 million $68,754
Oct 14, 2023 $0.0048
-0.87%
$2.04 million $63,753
Oct 13, 2023 $0.00484
-0.27%
$2.06 million $71,318
Oct 12, 2023 $0.00486
-6.86%
$2.07 million $82,354
Oct 11, 2023 $0.00522
-5.03%
$2.22 million $85,854
Oct 10, 2023 $0.0055
-2.91%
$2.34 million $88,378