Changex Historical Data

CHANGE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00502
-0.14%
$ 2.14 million $ 84,986
Nov 27, 2023 $ 0.00498
-7.65%
$ 2.11 million $ 67,544
Nov 26, 2023 $ 0.00539
+6.19%
$ 2.29 million $ 90,580
Nov 25, 2023 $ 0.00507
-1.00%
$ 2.16 million $ 75,707
Nov 24, 2023 $ 0.00513
-0.31%
$ 2.18 million $ 77,521
Nov 23, 2023 $ 0.00514
-0.21%
$ 2.18 million $ 76,765
Nov 22, 2023 $ 0.00515
+0.63%
$ 2.19 million $ 88,411
Nov 21, 2023 $ 0.00512
+5.37%
$ 2.18 million $ 91,948
Nov 20, 2023 $ 0.00486
-0.69%
$ 2.07 million $ 84,823
Nov 19, 2023 $ 0.0049
-2.99%
$ 2.08 million $ 92,854
Nov 18, 2023 $ 0.00505
-2.53%
$ 2.15 million $ 84,272
Nov 17, 2023 $ 0.00518
-1.22%
$ 2.2 million $ 102,120
Nov 16, 2023 $ 0.00524
-0.13%
$ 2.23 million $ 85,925
Nov 15, 2023 $ 0.00525
+0.25%
$ 2.23 million $ 87,539
Nov 14, 2023 $ 0.00524
-1.71%
$ 2.23 million $ 76,839
Nov 13, 2023 $ 0.00533
+0.89%
$ 2.26 million $ 90,811
Nov 12, 2023 $ 0.00528
-4.42%
$ 2.24 million $ 79,146
Nov 11, 2023 $ 0.00552
+0.05%
$ 2.35 million $ 93,785
Nov 10, 2023 $ 0.00552
+2.11%
$ 2.35 million $ 84,189
Nov 9, 2023 $ 0.00541
+1.71%
$ 2.3 million $ 85,168
Nov 8, 2023 $ 0.00532
-2.46%
$ 2.26 million $ 89,903
Nov 7, 2023 $ 0.00545
+1.08%
$ 2.32 million $ 102,106
Nov 6, 2023 $ 0.00539
-1.28%
$ 2.29 million $ 86,292
Nov 5, 2023 $ 0.00545
-0.25%
$ 2.32 million $ 85,689
Nov 4, 2023 $ 0.00547
+0.79%
$ 2.33 million $ 90,150
Nov 3, 2023 $ 0.00543
-0.06%
$ 2.31 million $ 89,462
Nov 2, 2023 $ 0.00543
+1.38%
$ 2.31 million $ 83,226
Nov 1, 2023 $ 0.00535
+7.41%
$ 2.28 million $ 85,814
Oct 31, 2023 $ 0.00498
+1.11%
$ 2.12 million $ 91,783
Oct 30, 2023 $ 0.00493
-2.17%
$ 2.09 million $ 82,291
Oct 29, 2023 $ 0.00504
-0.07%
$ 2.14 million $ 88,012
Oct 28, 2023 $ 0.00504
-3.78%
$ 2.14 million $ 100,564
Oct 27, 2023 $ 0.00524
-1.61%
$ 2.23 million $ 108,891
Oct 26, 2023 $ 0.00532
+6.49%
$ 2.26 million $ 86,266
Oct 25, 2023 $ 0.00501
+0.39%
$ 2.13 million $ 86,772
Oct 24, 2023 $ 0.00499
+2.78%
$ 2.12 million $ 81,303
Oct 23, 2023 $ 0.00484
+2.54%
$ 2.06 million $ 68,497
Oct 22, 2023 $ 0.00472
-0.11%
$ 2.01 million $ 69,451
Oct 21, 2023 $ 0.00473
+0.02%
$ 2.01 million $ 68,696
Oct 20, 2023 $ 0.00473
-0.12%
$ 2.01 million $ 76,947
Oct 19, 2023 $ 0.00473
-0.59%
$ 2.01 million $ 76,414
Oct 18, 2023 $ 0.00476
+0.83%
$ 2.02 million $ 69,641
Oct 17, 2023 $ 0.00472
+0.55%
$ 2.01 million $ 76,807
Oct 16, 2023 $ 0.00469
-0.79%
$ 2 million $ 84,691
Oct 15, 2023 $ 0.00473
-1.41%
$ 2.01 million $ 68,754
Oct 14, 2023 $ 0.0048
-0.87%
$ 2.04 million $ 63,753
Oct 13, 2023 $ 0.00484
-0.27%
$ 2.06 million $ 71,318
Oct 12, 2023 $ 0.00486
-6.86%
$ 2.07 million $ 82,354
Oct 11, 2023 $ 0.00522
-5.03%
$ 2.22 million $ 85,854
Oct 10, 2023 $ 0.0055
-2.91%
$ 2.34 million $ 88,378