Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.00566
+2.14%
$2.41 million $89,918
Oct 8, 2023 $0.00554
+1.29%
$2.35 million $89,222
Oct 7, 2023 $0.00544
+1.36%
$2.31 million $83,603
Oct 6, 2023 $0.00515
-5.58%
$2.19 million $72,875
Oct 5, 2023 $0.00546
+0.73%
$2.32 million $89,884
Oct 4, 2023 $0.00542
-0.76%
$2.3 million $94,900
Oct 3, 2023 $0.00547
+0.25%
$2.32 million $83,672
Oct 2, 2023 $0.00544
+2.51%
$2.31 million $92,147
Oct 1, 2023 $0.00532
-1.04%
$2.26 million $80,118
Sep 30, 2023 $0.00538
-1.49%
$2.29 million $81,776
Sep 29, 2023 $0.00546
+1.34%
$2.32 million $90,674
Sep 28, 2023 $0.00539
-1.14%
$2.29 million $79,777
Sep 27, 2023 $0.00545
+1.27%
$2.32 million $98,989
Sep 26, 2023 $0.00538
+0.33%
$2.29 million $83,018
Sep 25, 2023 $0.00537
-0.13%
$2.28 million $83,479
Sep 24, 2023 $0.00537
-0.75%
$2.28 million $91,758
Sep 23, 2023 $0.00534
+2.42%
$2.27 million $86,581
Sep 22, 2023 $0.00522
+0.70%
$2.22 million $89,370
Sep 21, 2023 $0.00518
-5.51%
$2.2 million $65,554
Sep 20, 2023 $0.00548
-1.03%
$2.33 million $78,705
Sep 19, 2023 $0.00554
+14.76%
$2.35 million $99,235
Sep 18, 2023 $0.00434
-3.72%
$1.84 million $74,753
Sep 17, 2023 $0.0045
-0.33%
$1.91 million $76,131
Sep 16, 2023 $0.00452
+0.19%
$1.92 million $91,462
Sep 15, 2023 $0.00451
+2.09%
$1.92 million $92,479
Sep 14, 2023 $0.00441
+7.08%
$1.87 million $64,632
Sep 13, 2023 $0.00413
-13.35%
$1.75 million $78,090
Sep 12, 2023 $0.00476
+0.82%
$2.02 million $77,394
Sep 11, 2023 $0.00472
-1.84%
$2.01 million $96,552
Sep 10, 2023 $0.00481
+0.38%
$2.05 million $84,704
Sep 9, 2023 $0.00479
-1.05%
$2.04 million $81,505
Sep 8, 2023 $0.00484
-2.51%
$2.06 million $80,761
Sep 7, 2023 $0.00496
-1.50%
$2.11 million $82,906
Sep 6, 2023 $0.00504
+0.67%
$2.14 million $88,520
Sep 5, 2023 $0.00501
-5.86%
$2.13 million $87,065
Sep 4, 2023 $0.00532
-1.78%
$2.26 million $96,665
Sep 3, 2023 $0.00542
-4.55%
$2.3 million $92,595
Sep 2, 2023 $0.00567
-0.14%
$2.41 million $95,439
Sep 1, 2023 $0.00568
+2.62%
$2.41 million $93,937
Aug 31, 2023 $0.00553
-0.55%
$2.35 million $90,796
Aug 30, 2023 $0.00556
+0.15%
$2.36 million $82,738
Aug 29, 2023 $0.00555
+1.53%
$2.36 million $94,180
Aug 28, 2023 $0.00547
-0.35%
$2.32 million $97,972
Aug 27, 2023 $0.00549
-0.18%
$2.33 million $75,170
Aug 26, 2023 $0.0055
+0.65%
$2.34 million $73,657
Aug 25, 2023 $0.00546
-0.26%
$2.32 million $54,630
Aug 24, 2023 $0.00548
+2.08%
$2.33 million $51,582
Aug 23, 2023 $0.00537
+0.94%
$2.28 million $82,455
Aug 22, 2023 $0.00532
-0.25%
$2.26 million $83,916
Aug 21, 2023 $0.00533
+0.22%
$2.26 million $79,527