Changex Historical Data

CHANGE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00823
-4.68%
$ 3.5 million $ 64,265
Jun 4, 2023 $ 0.00859
+2.22%
$ 3.65 million $ 62,978
Jun 3, 2023 $ 0.00841
-7.28%
$ 3.57 million $ 67,710
Jun 2, 2023 $ 0.00908
+0.01%
$ 3.86 million $ 71,536
Jun 1, 2023 $ 0.00904
-2.40%
$ 3.84 million $ 74,940
May 31, 2023 $ 0.00922
-1.12%
$ 3.92 million $ 74,609
May 30, 2023 $ 0.00931
-0.36%
$ 3.95 million $ 76,250
May 29, 2023 $ 0.00934
-1.90%
$ 3.97 million $ 76,522
May 28, 2023 $ 0.00952
+0.82%
$ 4.05 million $ 70,962
May 27, 2023 $ 0.00944
+1.56%
$ 4.01 million $ 78,795
May 26, 2023 $ 0.00933
-0.91%
$ 3.96 million $ 76,127
May 25, 2023 $ 0.00945
-3.75%
$ 4.02 million $ 136,562
May 24, 2023 $ 0.00982
+5.37%
$ 4.17 million $ 75,754
May 23, 2023 $ 0.00931
+1.24%
$ 3.96 million $ 71,365
May 22, 2023 $ 0.00919
-0.67%
$ 3.91 million $ 60,769
May 21, 2023 $ 0.00926
-0.90%
$ 3.93 million $ 68,462
May 20, 2023 $ 0.00934
+0.68%
$ 3.97 million $ 69,125
May 19, 2023 $ 0.0093
-1.61%
$ 3.95 million $ 74,209
May 18, 2023 $ 0.00947
-3.65%
$ 4.02 million $ 74,919
May 17, 2023 $ 0.00984
-4.25%
$ 4.18 million $ 76,761
May 16, 2023 $ 0.0103
+0.79%
$ 4.37 million $ 66,955
May 15, 2023 $ 0.0102
-3.37%
$ 4.35 million $ 75,067
May 14, 2023 $ 0.0106
-8.44%
$ 4.48 million $ 72,236
May 13, 2023 $ 0.0116
+11.67%
$ 4.92 million $ 79,268
May 12, 2023 $ 0.0104
+1.76%
$ 4.4 million $ 48,862
May 11, 2023 $ 0.0102
-6.21%
$ 4.32 million $ 66,245
May 10, 2023 $ 0.0108
+2.30%
$ 4.6 million $ 52,648
May 9, 2023 $ 0.0106
-0.68%
$ 4.5 million $ 66,610
May 8, 2023 $ 0.0106
-4.20%
$ 4.52 million $ 63,311
May 7, 2023 $ 0.0111
+3.92%
$ 4.72 million $ 73,829
May 6, 2023 $ 0.0107
-0.45%
$ 4.55 million $ 57,454
May 5, 2023 $ 0.0107
+1.43%
$ 4.57 million $ 71,178
May 4, 2023 $ 0.0106
+4.04%
$ 4.51 million $ 58,287
May 3, 2023 $ 0.0102
-5.05%
$ 4.33 million $ 59,007
May 2, 2023 $ 0.0107
+2.03%
$ 4.56 million $ 72,859
May 1, 2023 $ 0.0105
-0.40%
$ 4.47 million $ 76,219
Apr 30, 2023 $ 0.0105
+0.86%
$ 4.47 million $ 87,870
Apr 29, 2023 $ 0.0104
+0.88%
$ 4.43 million $ 86,334
Apr 28, 2023 $ 0.0103
-0.84%
$ 4.38 million $ 84,363
Apr 27, 2023 $ 0.0104
+1.40%
$ 4.41 million $ 88,338
Apr 26, 2023 $ 0.0102
-1.51%
$ 4.36 million $ 87,449
Apr 25, 2023 $ 0.0104
-2.03%
$ 4.43 million $ 87,566
Apr 24, 2023 $ 0.0106
-0.03%
$ 4.51 million $ 83,622
Apr 23, 2023 $ 0.0106
+2.46%
$ 4.52 million $ 74,033
Apr 22, 2023 $ 0.0104
-2.90%
$ 4.41 million $ 49,298
Apr 21, 2023 $ 0.0107
+0.48%
$ 4.54 million $ 74,390
Apr 20, 2023 $ 0.0106
-1.28%
$ 4.52 million $ 76,917
Apr 19, 2023 $ 0.0108
-3.27%
$ 4.57 million $ 86,135
Apr 18, 2023 $ 0.0112
-0.72%
$ 4.74 million $ 85,113
Apr 17, 2023 $ 0.0112
+0.93%
$ 4.77 million $ 89,473