Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $0.00532
+0.20%
$2.26 million $76,917
Aug 19, 2023 $0.00531
-3.41%
$2.26 million $87,063
Aug 18, 2023 $0.0055
+0.23%
$2.34 million $93,913
Aug 17, 2023 $0.00549
-7.14%
$2.33 million $90,716
Aug 16, 2023 $0.00591
-1.08%
$2.51 million $90,807
Aug 15, 2023 $0.00598
-1.16%
$2.54 million $98,265
Aug 14, 2023 $0.00605
-0.04%
$2.57 million $88,347
Aug 13, 2023 $0.00604
+0.07%
$2.57 million $97,264
Aug 12, 2023 $0.00603
-1.81%
$2.56 million $95,343
Aug 11, 2023 $0.00615
+0.62%
$2.61 million $85,586
Aug 10, 2023 $0.00611
-0.04%
$2.6 million $95,546
Aug 9, 2023 $0.00611
-0.03%
$2.6 million $77,192
Aug 8, 2023 $0.00611
-2.78%
$2.6 million $83,888
Aug 7, 2023 $0.00629
-4.06%
$2.67 million $86,843
Aug 6, 2023 $0.00655
-0.37%
$2.78 million $83,988
Aug 5, 2023 $0.00657
+1.36%
$2.79 million $57,307
Aug 4, 2023 $0.00648
+5.77%
$2.75 million $57,842
Aug 3, 2023 $0.00612
+5.05%
$2.6 million $149,573
Aug 2, 2023 $0.00583
+5.57%
$2.48 million $82,218
Aug 1, 2023 $0.00553
-16.96%
$2.35 million $31,617
Jul 31, 2023 $0.00666
-2.02%
$2.83 million $165
Jul 30, 2023 $0.0068
+0.20%
$2.89 million $4,088
Jul 29, 2023 $0.00678
+4.75%
$2.88 million $2,794
Jul 28, 2023 $0.00647
-4.75%
$2.75 million $1,397
Jul 27, 2023 $0.00679
-6.72%
$2.89 million $176
Jul 26, 2023 $0.00729
+10.74%
$3.1 million $5,064
Jul 25, 2023 $0.00656
-4.56%
$2.79 million $22,317
Jul 24, 2023 $0.00685
-3.55%
$2.91 million $21,861
Jul 23, 2023 $0.00711
+2.85%
$3.02 million $24,815
Jul 22, 2023 $0.00692
+1.08%
$2.94 million $24,031
Jul 21, 2023 $0.00686
+0.67%
$2.91 million $22,262
Jul 20, 2023 $0.00682
-0.87%
$2.9 million $15,234
Jul 19, 2023 $0.00688
+3.61%
$2.92 million $26,619
Jul 18, 2023 $0.00664
-9.12%
$2.82 million $20,247
Jul 17, 2023 $0.0073
+10.76%
$3.1 million $24,846
Jul 16, 2023 $0.00661
-2.13%
$2.81 million $6,791
Jul 15, 2023 $0.00676
+1.73%
$2.87 million $19,865
Jul 14, 2023 $0.00664
-2.46%
$2.82 million $24,951
Jul 13, 2023 $0.00691
+1.03%
$2.94 million $24,090
Jul 12, 2023 $0.00685
+0.34%
$2.91 million $22,726
Jul 11, 2023 $0.00681
+2.00%
$2.89 million $26,425
Jul 10, 2023 $0.00639
+4.62%
$2.72 million $21,668
Jul 9, 2023 $0.0061
-7.64%
$2.59 million $24,113
Jul 8, 2023 $0.00659
-3.72%
$2.8 million $23,995
Jul 7, 2023 $0.00686
+4.64%
$2.91 million $22,524
Jul 6, 2023 $0.00656
-1.33%
$2.79 million $21,344
Jul 5, 2023 $0.00664
+2.39%
$2.82 million $23,794
Jul 4, 2023 $0.00649
-0.86%
$2.76 million $22,298
Jul 3, 2023 $0.00653
+1.95%
$2.78 million $24,680
Jul 2, 2023 $0.0064
-4.16%
$2.72 million $19,081