Changex Historical Data

CHANGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00667
-0.85%
$ 2.83 million $ 22,491
Jun 30, 2023 $ 0.00673
-2.19%
$ 2.86 million $ 19,091
Jun 29, 2023 $ 0.00674
+0.19%
$ 2.86 million $ 16,122
Jun 28, 2023 $ 0.00673
+2.47%
$ 2.86 million $ 16,509
Jun 27, 2023 $ 0.00655
+0.75%
$ 2.79 million $ 23,162
Jun 26, 2023 $ 0.00647
+1.63%
$ 2.75 million $ 10,816
Jun 25, 2023 $ 0.00637
-3.68%
$ 2.71 million $ 1,508
Jun 24, 2023 $ 0.00659
-4.41%
$ 2.8 million $ 1,534
Jun 23, 2023 $ 0.0069
+3.09%
$ 2.93 million $ 24,509
Jun 22, 2023 $ 0.0067
-4.91%
$ 2.85 million $ 2,038
Jun 21, 2023 $ 0.00704
+10.55%
$ 2.99 million $ 144,206
Jun 20, 2023 $ 0.00636
-3.44%
$ 2.7 million $ 65,031
Jun 19, 2023 $ 0.00621
-6.41%
$ 2.64 million $ 10,935
Jun 18, 2023 $ 0.00664
-0.90%
$ 2.82 million $ 6,987
Jun 17, 2023 $ 0.0067
+8.14%
$ 2.85 million $ 13,595
Jun 16, 2023 $ 0.0062
+2.08%
$ 2.63 million $ 40,874
Jun 15, 2023 $ 0.00607
+1.43%
$ 2.58 million $ 2,304
Jun 14, 2023 $ 0.0066
+8.51%
$ 2.81 million $ 8,747
Jun 13, 2023 $ 0.00608
-4.90%
$ 2.59 million $ 8,492
Jun 12, 2023 $ 0.00641
-12.84%
$ 2.72 million $ 10,399
Jun 11, 2023 $ 0.00738
-2.21%
$ 3.13 million $ 61,066
Jun 10, 2023 $ 0.00755
-5.62%
$ 3.21 million $ 57,778
Jun 9, 2023 $ 0.00798
-0.25%
$ 3.39 million $ 62,229
Jun 8, 2023 $ 0.008
-1.87%
$ 3.4 million $ 62,755
Jun 7, 2023 $ 0.00815
-1.19%
$ 3.46 million $ 63,144
Jun 6, 2023 $ 0.00825
+0.40%
$ 3.51 million $ 66,985
Jun 5, 2023 $ 0.00823
-4.68%
$ 3.5 million $ 64,265
Jun 4, 2023 $ 0.00859
+2.22%
$ 3.65 million $ 62,978
Jun 3, 2023 $ 0.00841
-7.28%
$ 3.57 million $ 67,710
Jun 2, 2023 $ 0.00908
+0.01%
$ 3.86 million $ 71,536
Jun 1, 2023 $ 0.00904
-2.40%
$ 3.84 million $ 74,940
May 31, 2023 $ 0.00922
-1.12%
$ 3.92 million $ 74,609
May 30, 2023 $ 0.00931
-0.36%
$ 3.95 million $ 76,250
May 29, 2023 $ 0.00934
-1.90%
$ 3.97 million $ 76,522
May 28, 2023 $ 0.00952
+0.82%
$ 4.05 million $ 70,962
May 27, 2023 $ 0.00944
+1.56%
$ 4.01 million $ 78,795
May 26, 2023 $ 0.00933
-0.91%
$ 3.96 million $ 76,127
May 25, 2023 $ 0.00945
-3.75%
$ 4.02 million $ 136,562
May 24, 2023 $ 0.00982
+5.37%
$ 4.17 million $ 75,754
May 23, 2023 $ 0.00931
+1.24%
$ 3.96 million $ 71,365
May 22, 2023 $ 0.00919
-0.67%
$ 3.91 million $ 60,769
May 21, 2023 $ 0.00926
-0.90%
$ 3.93 million $ 68,462
May 20, 2023 $ 0.00934
+0.68%
$ 3.97 million $ 69,125
May 19, 2023 $ 0.0093
-1.61%
$ 3.95 million $ 74,209
May 18, 2023 $ 0.00947
-3.65%
$ 4.02 million $ 74,919
May 17, 2023 $ 0.00984
-4.25%
$ 4.18 million $ 76,761
May 16, 2023 $ 0.0103
+0.79%
$ 4.37 million $ 66,955
May 15, 2023 $ 0.0102
-3.37%
$ 4.35 million $ 75,067
May 14, 2023 $ 0.0106
-8.44%
$ 4.48 million $ 72,236
May 13, 2023 $ 0.0116
+11.67%
$ 4.92 million $ 79,268