Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.00667
-0.85%
$2.83 million $22,491
Jun 30, 2023 $0.00673
-2.19%
$2.86 million $19,091
Jun 29, 2023 $0.00674
+0.19%
$2.86 million $16,122
Jun 28, 2023 $0.00673
+2.47%
$2.86 million $16,509
Jun 27, 2023 $0.00655
+0.75%
$2.79 million $23,162
Jun 26, 2023 $0.00647
+1.63%
$2.75 million $10,816
Jun 25, 2023 $0.00637
-3.68%
$2.71 million $1,508
Jun 24, 2023 $0.00659
-4.41%
$2.8 million $1,534
Jun 23, 2023 $0.0069
+3.09%
$2.93 million $24,509
Jun 22, 2023 $0.0067
-4.91%
$2.85 million $2,038
Jun 21, 2023 $0.00704
+10.55%
$2.99 million $144,206
Jun 20, 2023 $0.00636
-3.44%
$2.7 million $65,031
Jun 19, 2023 $0.00621
-6.41%
$2.64 million $10,935
Jun 18, 2023 $0.00664
-0.90%
$2.82 million $6,987
Jun 17, 2023 $0.0067
+8.14%
$2.85 million $13,595
Jun 16, 2023 $0.0062
+2.08%
$2.63 million $40,874
Jun 15, 2023 $0.00607
+1.43%
$2.58 million $2,304
Jun 14, 2023 $0.0066
+8.51%
$2.81 million $8,747
Jun 13, 2023 $0.00608
-4.90%
$2.59 million $8,492
Jun 12, 2023 $0.00641
-12.84%
$2.72 million $10,399
Jun 11, 2023 $0.00738
-2.21%
$3.13 million $61,066
Jun 10, 2023 $0.00755
-5.62%
$3.21 million $57,778
Jun 9, 2023 $0.00798
-0.25%
$3.39 million $62,229
Jun 8, 2023 $0.008
-1.87%
$3.4 million $62,755
Jun 7, 2023 $0.00815
-1.19%
$3.46 million $63,144
Jun 6, 2023 $0.00825
+0.40%
$3.51 million $66,985
Jun 5, 2023 $0.00823
-4.68%
$3.5 million $64,265
Jun 4, 2023 $0.00859
+2.22%
$3.65 million $62,978
Jun 3, 2023 $0.00841
-7.28%
$3.57 million $67,710
Jun 2, 2023 $0.00908
+0.01%
$3.86 million $71,536
Jun 1, 2023 $0.00904
-2.40%
$3.84 million $74,940
May 31, 2023 $0.00922
-1.12%
$3.92 million $74,609
May 30, 2023 $0.00931
-0.36%
$3.95 million $76,250
May 29, 2023 $0.00934
-1.90%
$3.97 million $76,522
May 28, 2023 $0.00952
+0.82%
$4.05 million $70,962
May 27, 2023 $0.00944
+1.56%
$4.01 million $78,795
May 26, 2023 $0.00933
-0.91%
$3.96 million $76,127
May 25, 2023 $0.00945
-3.75%
$4.02 million $136,562
May 24, 2023 $0.00982
+5.37%
$4.17 million $75,754
May 23, 2023 $0.00931
+1.24%
$3.96 million $71,365
May 22, 2023 $0.00919
-0.67%
$3.91 million $60,769
May 21, 2023 $0.00926
-0.90%
$3.93 million $68,462
May 20, 2023 $0.00934
+0.68%
$3.97 million $69,125
May 19, 2023 $0.0093
-1.61%
$3.95 million $74,209
May 18, 2023 $0.00947
-3.65%
$4.02 million $74,919
May 17, 2023 $0.00984
-4.25%
$4.18 million $76,761
May 16, 2023 $0.0103
+0.79%
$4.37 million $66,955
May 15, 2023 $0.0102
-3.37%
$4.35 million $75,067
May 14, 2023 $0.0106
-8.44%
$4.48 million $72,236
May 13, 2023 $0.0116
+11.67%
$4.92 million $79,268