Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2023 $0.0104
+1.76%
$4.4 million $48,862
May 11, 2023 $0.0102
-6.21%
$4.32 million $66,245
May 10, 2023 $0.0108
+2.30%
$4.6 million $52,648
May 9, 2023 $0.0106
-0.68%
$4.5 million $66,610
May 8, 2023 $0.0106
-4.20%
$4.52 million $63,311
May 7, 2023 $0.0111
+3.92%
$4.72 million $73,829
May 6, 2023 $0.0107
-0.45%
$4.55 million $57,454
May 5, 2023 $0.0107
+1.43%
$4.57 million $71,178
May 4, 2023 $0.0106
+4.04%
$4.51 million $58,287
May 3, 2023 $0.0102
-5.05%
$4.33 million $59,007
May 2, 2023 $0.0107
+2.03%
$4.56 million $72,859
May 1, 2023 $0.0105
-0.40%
$4.47 million $76,219
Apr 30, 2023 $0.0105
+0.86%
$4.47 million $87,870
Apr 29, 2023 $0.0104
+0.88%
$4.43 million $86,334
Apr 28, 2023 $0.0103
-0.84%
$4.38 million $84,363
Apr 27, 2023 $0.0104
+1.40%
$4.41 million $88,338
Apr 26, 2023 $0.0102
-1.51%
$4.36 million $87,449
Apr 25, 2023 $0.0104
-2.03%
$4.43 million $87,566
Apr 24, 2023 $0.0106
-0.03%
$4.51 million $83,622
Apr 23, 2023 $0.0106
+2.46%
$4.52 million $74,033
Apr 22, 2023 $0.0104
-2.90%
$4.41 million $49,298
Apr 21, 2023 $0.0107
+0.48%
$4.54 million $74,390
Apr 20, 2023 $0.0106
-1.28%
$4.52 million $76,917
Apr 19, 2023 $0.0108
-3.27%
$4.57 million $86,135
Apr 18, 2023 $0.0112
-0.72%
$4.74 million $85,113
Apr 17, 2023 $0.0112
+0.93%
$4.77 million $89,473
Apr 16, 2023 $0.0111
-0.83%
$4.73 million $85,407
Apr 15, 2023 $0.0112
-3.58%
$4.76 million $61,148
Apr 14, 2023 $0.0116
+4.38%
$4.93 million $85,820
Apr 13, 2023 $0.0111
+0.83%
$4.73 million $68,170
Apr 12, 2023 $0.011
-1.23%
$4.69 million $57,343
Apr 11, 2023 $0.0112
+0.95%
$4.75 million $90,798
Apr 10, 2023 $0.0111
-0.77%
$4.7 million $99,698
Apr 9, 2023 $0.0112
-0.32%
$4.74 million $88,883
Apr 8, 2023 $0.0111
-1.72%
$4.73 million $84,159
Apr 7, 2023 $0.0113
-1.22%
$4.81 million $95,141
Apr 6, 2023 $0.0131
+13.11%
$5.57 million $114,584
Apr 5, 2023 $0.0116
+3.00%
$4.94 million $95,722
Apr 4, 2023 $0.0113
-1.46%
$4.8 million $88,553
Apr 3, 2023 $0.0115
-2.69%
$4.89 million $99,412
Apr 2, 2023 $0.0118
-0.72%
$5.01 million $99,109
Apr 1, 2023 $0.0119
+2.46%
$5.04 million $100,396
Mar 31, 2023 $0.0116
-1.55%
$4.92 million $95,223
Mar 30, 2023 $0.0118
-6.87%
$5 million $85,793
Mar 29, 2023 $0.0126
+4.76%
$5.37 million $74,334
Mar 28, 2023 $0.012
-0.21%
$5.12 million $26,810
Mar 27, 2023 $0.0121
+0.93%
$5.13 million $97,888
Mar 26, 2023 $0.012
+3.12%
$5.08 million $71,537
Mar 25, 2023 $0.0116
-0.06%
$4.92 million $87,586
Mar 24, 2023 $0.0116
-0.75%
$4.95 million $88,075