Changex Historical Data

CHANGE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0145
+0.57%
$ 6.18 million $ 118,423
Feb 22, 2023 $ 0.0145
+6.07%
$ 6.15 million $ 119,133
Feb 21, 2023 $ 0.0137
-4.84%
$ 5.8 million $ 107,352
Feb 20, 2023 $ 0.0144
+0.30%
$ 6.11 million $ 119,970
Feb 19, 2023 $ 0.0143
+1.66%
$ 6.07 million $ 120,050
Feb 18, 2023 $ 0.0141
+2.91%
$ 5.97 million $ 111,548
Feb 17, 2023 $ 0.0136
-1.14%
$ 5.79 million $ 106,508
Feb 16, 2023 $ 0.0138
+2.35%
$ 5.86 million $ 106,757
Feb 15, 2023 $ 0.0135
+2.56%
$ 5.74 million $ 94,290
Feb 14, 2023 $ 0.0132
-13.21%
$ 5.61 million $ 87,533
Feb 13, 2023 $ 0.0152
-2.84%
$ 6.46 million $ 118,336
Feb 12, 2023 $ 0.0156
-1.13%
$ 6.65 million $ 118,959
Feb 11, 2023 $ 0.0158
-1.19%
$ 6.72 million $ 124,764
Feb 10, 2023 $ 0.016
-3.23%
$ 6.81 million $ 122,124
Feb 9, 2023 $ 0.0166
+2.73%
$ 7.06 million $ 120,180
Feb 8, 2023 $ 0.0162
-0.93%
$ 6.88 million $ 114,024
Feb 7, 2023 $ 0.0163
-2.54%
$ 6.94 million $ 116,318
Feb 6, 2023 $ 0.0168
-6.22%
$ 7.12 million $ 134,706
Feb 5, 2023 $ 0.0179
-1.49%
$ 7.59 million $ 136,992
Feb 4, 2023 $ 0.0182
+5.06%
$ 7.71 million $ 192,083
Feb 3, 2023 $ 0.0173
-0.05%
$ 7.36 million $ 157,316
Feb 2, 2023 $ 0.0173
+7.09%
$ 7.36 million $ 233,194
Feb 1, 2023 $ 0.0162
+1.16%
$ 6.87 million $ 227,412
Jan 31, 2023 $ 0.016
-0.11%
$ 6.79 million $ 222,601
Jan 30, 2023 $ 0.016
+0.89%
$ 6.81 million $ 212,018
Jan 29, 2023 $ 0.0159
-1.28%
$ 6.77 million $ 214,325
Jan 28, 2023 $ 0.0161
+5.46%
$ 6.85 million $ 208,933
Jan 27, 2023 $ 0.0153
+5.41%
$ 6.5 million $ 206,504
Jan 26, 2023 $ 0.0146
-0.08%
$ 6.21 million $ 189,945
Jan 25, 2023 $ 0.0146
+5.23%
$ 6.22 million $ 203,041
Jan 24, 2023 $ 0.0139
-0.76%
$ 5.9 million $ 190,495
Jan 23, 2023 $ 0.0141
-4.88%
$ 5.98 million $ 192,451
Jan 22, 2023 $ 0.0148
+2.92%
$ 6.27 million $ 201,731
Jan 21, 2023 $ 0.0144
+6.03%
$ 6.12 million $ 185,824
Jan 20, 2023 $ 0.0136
+3.02%
$ 5.76 million $ 177,787
Jan 19, 2023 $ 0.0132
+1.45%
$ 5.59 million $ 170,730
Jan 18, 2023 $ 0.013
-2.07%
$ 5.51 million $ 171,769
Jan 17, 2023 $ 0.0133
+1.84%
$ 5.64 million $ 172,273
Jan 16, 2023 $ 0.013
-0.57%
$ 5.54 million $ 168,154
Jan 15, 2023 $ 0.0131
+0.50%
$ 5.57 million $ 178,435
Jan 14, 2023 $ 0.013
-4.88%
$ 5.53 million $ 171,291
Jan 13, 2023 $ 0.0136
+0.98%
$ 5.79 million $ 184,264
Jan 12, 2023 $ 0.0135
+7.44%
$ 5.72 million $ 186,655
Jan 11, 2023 $ 0.0125
-0.88%
$ 5.31 million $ 164,062
Jan 10, 2023 $ 0.0126
-0.26%
$ 5.35 million $ 175,206
Jan 9, 2023 $ 0.0126
+0.80%
$ 5.36 million $ 163,125
Jan 8, 2023 $ 0.0125
-1.02%
$ 5.33 million $ 169,311
Jan 7, 2023 $ 0.0126
+4.54%
$ 5.37 million $ 173,676
Jan 6, 2023 $ 0.0121
-2.85%
$ 5.12 million $ 159,153
Jan 5, 2023 $ 0.0124
+1.39%
$ 5.27 million $ 133,460