Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Changex Historical Data

CHANGE Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2023 $0.0117
+0.74%
$4.98 million $91,776
Mar 22, 2023 $0.0116
-0.67%
$4.95 million $90,666
Mar 21, 2023 $0.0117
-7.40%
$4.98 million $96,868
Mar 20, 2023 $0.0127
-0.01%
$5.39 million $92,433
Mar 19, 2023 $0.0128
+4.14%
$5.42 million $94,150
Mar 18, 2023 $0.0122
+4.34%
$5.2 million $84,443
Mar 17, 2023 $0.0117
-5.24%
$4.99 million $91,069
Mar 16, 2023 $0.0124
-2.12%
$5.27 million $86,585
Mar 15, 2023 $0.0127
-0.74%
$5.39 million $85,642
Mar 14, 2023 $0.0128
+1.64%
$5.43 million $90,082
Mar 13, 2023 $0.0126
+6.63%
$5.35 million $94,256
Mar 12, 2023 $0.0118
-0.30%
$5.01 million $88,234
Mar 11, 2023 $0.0118
-8.27%
$5.02 million $87,120
Mar 10, 2023 $0.0129
-7.16%
$5.48 million $91,508
Mar 9, 2023 $0.0139
+0.78%
$5.9 million $83,613
Mar 8, 2023 $0.0138
-2.51%
$5.87 million $91,048
Mar 7, 2023 $0.0142
-1.18%
$6.02 million $78,975
Mar 6, 2023 $0.0143
+0.45%
$6.09 million $91,599
Mar 5, 2023 $0.0142
+2.79%
$6.06 million $93,762
Mar 4, 2023 $0.0138
+0.24%
$5.89 million $96,520
Mar 3, 2023 $0.0138
-1.43%
$5.88 million $105,259
Mar 2, 2023 $0.014
+0.50%
$5.95 million $105,676
Mar 1, 2023 $0.0139
+1.42%
$5.92 million $101,187
Feb 28, 2023 $0.0137
-2.70%
$5.84 million $87,782
Feb 27, 2023 $0.0141
+3.26%
$6 million $89,294
Feb 26, 2023 $0.0139
+1.00%
$5.92 million $97,160
Feb 25, 2023 $0.0137
-0.49%
$5.82 million $99,005
Feb 24, 2023 $0.0138
-5.28%
$5.86 million $107,653
Feb 23, 2023 $0.0145
+0.57%
$6.18 million $118,423
Feb 22, 2023 $0.0145
+6.07%
$6.15 million $119,133
Feb 21, 2023 $0.0137
-4.84%
$5.8 million $107,352
Feb 20, 2023 $0.0144
+0.30%
$6.11 million $119,970
Feb 19, 2023 $0.0143
+1.66%
$6.07 million $120,050
Feb 18, 2023 $0.0141
+2.91%
$5.97 million $111,548
Feb 17, 2023 $0.0136
-1.14%
$5.79 million $106,508
Feb 16, 2023 $0.0138
+2.35%
$5.86 million $106,757
Feb 15, 2023 $0.0135
+2.56%
$5.74 million $94,290
Feb 14, 2023 $0.0132
-13.21%
$5.61 million $87,533
Feb 13, 2023 $0.0152
-2.84%
$6.46 million $118,336
Feb 12, 2023 $0.0156
-1.13%
$6.65 million $118,959
Feb 11, 2023 $0.0158
-1.19%
$6.72 million $124,764
Feb 10, 2023 $0.016
-3.23%
$6.81 million $122,124
Feb 9, 2023 $0.0166
+2.73%
$7.06 million $120,180
Feb 8, 2023 $0.0162
-0.93%
$6.88 million $114,024
Feb 7, 2023 $0.0163
-2.54%
$6.94 million $116,318
Feb 6, 2023 $0.0168
-6.22%
$7.12 million $134,706
Feb 5, 2023 $0.0179
-1.49%
$7.59 million $136,992
Feb 4, 2023 $0.0182
+5.06%
$7.71 million $192,083
Feb 3, 2023 $0.0173
-0.05%
$7.36 million $157,316
Feb 2, 2023 $0.0173
+7.09%
$7.36 million $233,194