Changex Historical Data

CHANGE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0122
-2.12%
$ 5.21 million $ 165,564
Jan 3, 2023 $ 0.0125
-2.18%
$ 5.31 million $ 166,870
Jan 2, 2023 $ 0.0128
+0.50%
$ 5.42 million $ 173,721
Jan 1, 2023 $ 0.0127
-0.32%
$ 5.39 million $ 178,036
Dec 31, 2022 $ 0.0127
-1.99%
$ 5.41 million $ 172,643
Dec 30, 2022 $ 0.013
-2.75%
$ 5.52 million $ 174,363
Dec 29, 2022 $ 0.0133
-2.35%
$ 5.66 million $ 179,584
Dec 28, 2022 $ 0.0136
-0.73%
$ 5.79 million $ 133,786
Dec 27, 2022 $ 0.0137
+0.22%
$ 5.83 million $ 190,145
Dec 26, 2022 $ 0.0137
-0.12%
$ 5.81 million $ 181,136
Dec 25, 2022 $ 0.0137
+1.20%
$ 5.82 million $ 177,835
Dec 24, 2022 $ 0.0135
-0.11%
$ 5.74 million $ 184,225
Dec 23, 2022 $ 0.0135
+0.69%
$ 5.75 million $ 143,795
Dec 22, 2022 $ 0.0134
+0.58%
$ 5.71 million $ 184,688
Dec 21, 2022 $ 0.0133
-3.93%
$ 5.67 million $ 179,067
Dec 20, 2022 $ 0.0139
+0.67%
$ 5.91 million $ 191,936
Dec 19, 2022 $ 0.0138
-0.15%
$ 5.87 million $ 189,193
Dec 18, 2022 $ 0.0138
+0.52%
$ 5.88 million $ 192,309
Dec 17, 2022 $ 0.0138
+0.41%
$ 5.85 million $ 187,673
Dec 16, 2022 $ 0.0137
-2.29%
$ 5.83 million $ 189,003
Dec 15, 2022 $ 0.014
+2.31%
$ 5.97 million $ 193,114
Dec 14, 2022 $ 0.0137
+0.06%
$ 5.84 million $ 189,712
Dec 13, 2022 $ 0.0137
+3.22%
$ 5.84 million $ 141,609
Dec 12, 2022 $ 0.0133
-1.83%
$ 5.65 million $ 486
Dec 11, 2022 $ 0.0135
+1.54%
$ 5.75 million $ 322
Dec 10, 2022 $ 0.0133
-0.90%
$ 5.67 million $ 349
Dec 9, 2022 $ 0.0135
-0.64%
$ 5.72 million $ 1,335
Dec 8, 2022 $ 0.0135
-4.09%
$ 5.76 million $ 1,853
Dec 7, 2022 $ 0.0141
+2.59%
$ 6 million $ 283
Dec 6, 2022 $ 0.0138
-1.55%
$ 5.85 million $ 206
Dec 5, 2022 $ 0.014
-4.64%
$ 5.94 million $ 3,956
Dec 4, 2022 $ 0.0146
-1.65%
$ 6.22 million $ 152
Dec 3, 2022 $ 0.0149
-0.31%
$ 6.33 million $ 304
Dec 2, 2022 $ 0.0149
-0.36%
$ 6.35 million $ 2,778
Dec 1, 2022 $ 0.015
-2.46%
$ 6.37 million $ 2,307
Nov 30, 2022 $ 0.0154
+0.31%
$ 6.53 million $ 1,578
Nov 29, 2022 $ 0.0153
+0.90%
$ 6.51 million $ 503
Nov 28, 2022 $ 0.0155
-1.91%
$ 6.59 million $ 7,653
Nov 27, 2022 $ 0.0158
+0.64%
$ 6.73 million $ 379
Nov 26, 2022 $ 0.0157
-3.12%
$ 6.68 million $ 159
Nov 25, 2022 $ 0.0162
-0.36%
$ 6.9 million $ 4,665
Nov 24, 2022 $ 0.0163
+2.32%
$ 6.92 million $ 225
Nov 23, 2022 $ 0.0159
-1.05%
$ 6.77 million $ 1,716
Nov 22, 2022 $ 0.0161
-0.31%
$ 6.85 million $ 4,242
Nov 21, 2022 $ 0.0162
-5.05%
$ 6.87 million $ 2,043
Nov 20, 2022 $ 0.017
-6.86%
$ 7.24 million $ 5,477
Nov 19, 2022 $ 0.0183
+4.20%
$ 7.77 million $ 5,306
Nov 18, 2022 $ 0.0175
-1.35%
$ 7.46 million $ 251
Nov 17, 2022 $ 0.0178
-0.33%
$ 7.56 million $ 3,921
Nov 16, 2022 $ 0.0178
+0.65%
$ 7.58 million $ 517