Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changex Historical Data

CHANGE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.0162
+1.16%
$6.87 million $227,412
Jan 31, 2023 $0.016
-0.11%
$6.79 million $222,601
Jan 30, 2023 $0.016
+0.89%
$6.81 million $212,018
Jan 29, 2023 $0.0159
-1.28%
$6.77 million $214,325
Jan 28, 2023 $0.0161
+5.46%
$6.85 million $208,933
Jan 27, 2023 $0.0153
+5.41%
$6.5 million $206,504
Jan 26, 2023 $0.0146
-0.08%
$6.21 million $189,945
Jan 25, 2023 $0.0146
+5.23%
$6.22 million $203,041
Jan 24, 2023 $0.0139
-0.76%
$5.9 million $190,495
Jan 23, 2023 $0.0141
-4.88%
$5.98 million $192,451
Jan 22, 2023 $0.0148
+2.92%
$6.27 million $201,731
Jan 21, 2023 $0.0144
+6.03%
$6.12 million $185,824
Jan 20, 2023 $0.0136
+3.02%
$5.76 million $177,787
Jan 19, 2023 $0.0132
+1.45%
$5.59 million $170,730
Jan 18, 2023 $0.013
-2.07%
$5.51 million $171,769
Jan 17, 2023 $0.0133
+1.84%
$5.64 million $172,273
Jan 16, 2023 $0.013
-0.57%
$5.54 million $168,154
Jan 15, 2023 $0.0131
+0.50%
$5.57 million $178,435
Jan 14, 2023 $0.013
-4.88%
$5.53 million $171,291
Jan 13, 2023 $0.0136
+0.98%
$5.79 million $184,264
Jan 12, 2023 $0.0135
+7.44%
$5.72 million $186,655
Jan 11, 2023 $0.0125
-0.88%
$5.31 million $164,062
Jan 10, 2023 $0.0126
-0.26%
$5.35 million $175,206
Jan 9, 2023 $0.0126
+0.80%
$5.36 million $163,125
Jan 8, 2023 $0.0125
-1.02%
$5.33 million $169,311
Jan 7, 2023 $0.0126
+4.54%
$5.37 million $173,676
Jan 6, 2023 $0.0121
-2.85%
$5.12 million $159,153
Jan 5, 2023 $0.0124
+1.39%
$5.27 million $133,460
Jan 4, 2023 $0.0122
-2.12%
$5.21 million $165,564
Jan 3, 2023 $0.0125
-2.18%
$5.31 million $166,870
Jan 2, 2023 $0.0128
+0.50%
$5.42 million $173,721
Jan 1, 2023 $0.0127
-0.32%
$5.39 million $178,036
Dec 31, 2022 $0.0127
-1.99%
$5.41 million $172,643
Dec 30, 2022 $0.013
-2.75%
$5.52 million $174,363
Dec 29, 2022 $0.0133
-2.35%
$5.66 million $179,584
Dec 28, 2022 $0.0136
-0.73%
$5.79 million $133,786
Dec 27, 2022 $0.0137
+0.22%
$5.83 million $190,145
Dec 26, 2022 $0.0137
-0.12%
$5.81 million $181,136
Dec 25, 2022 $0.0137
+1.20%
$5.82 million $177,835
Dec 24, 2022 $0.0135
-0.11%
$5.74 million $184,225
Dec 23, 2022 $0.0135
+0.69%
$5.75 million $143,795
Dec 22, 2022 $0.0134
+0.58%
$5.71 million $184,688
Dec 21, 2022 $0.0133
-3.93%
$5.67 million $179,067
Dec 20, 2022 $0.0139
+0.67%
$5.91 million $191,936
Dec 19, 2022 $0.0138
-0.15%
$5.87 million $189,193
Dec 18, 2022 $0.0138
+0.52%
$5.88 million $192,309
Dec 17, 2022 $0.0138
+0.41%
$5.85 million $187,673
Dec 16, 2022 $0.0137
-2.29%
$5.83 million $189,003
Dec 15, 2022 $0.014
+2.31%
$5.97 million $193,114
Dec 14, 2022 $0.0137
+0.06%
$5.84 million $189,712