Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Changex Historical Data

CHANGE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.0137
+3.22%
$5.84 million $141,609
Dec 12, 2022 $0.0133
-1.83%
$5.65 million $486
Dec 11, 2022 $0.0135
+1.54%
$5.75 million $322
Dec 10, 2022 $0.0133
-0.90%
$5.67 million $349
Dec 9, 2022 $0.0135
-0.64%
$5.72 million $1,335
Dec 8, 2022 $0.0135
-4.09%
$5.76 million $1,853
Dec 7, 2022 $0.0141
+2.59%
$6 million $283
Dec 6, 2022 $0.0138
-1.55%
$5.85 million $206
Dec 5, 2022 $0.014
-4.64%
$5.94 million $3,956
Dec 4, 2022 $0.0146
-1.65%
$6.22 million $152
Dec 3, 2022 $0.0149
-0.31%
$6.33 million $304
Dec 2, 2022 $0.0149
-0.36%
$6.35 million $2,778
Dec 1, 2022 $0.015
-2.46%
$6.37 million $2,307
Nov 30, 2022 $0.0154
+0.31%
$6.53 million $1,578
Nov 29, 2022 $0.0153
+0.90%
$6.51 million $503
Nov 28, 2022 $0.0155
-1.91%
$6.59 million $7,653
Nov 27, 2022 $0.0158
+0.64%
$6.73 million $379
Nov 26, 2022 $0.0157
-3.12%
$6.68 million $159
Nov 25, 2022 $0.0162
-0.36%
$6.9 million $4,665
Nov 24, 2022 $0.0163
+2.32%
$6.92 million $225
Nov 23, 2022 $0.0159
-1.05%
$6.77 million $1,716
Nov 22, 2022 $0.0161
-0.31%
$6.85 million $4,242
Nov 21, 2022 $0.0162
-5.05%
$6.87 million $2,043
Nov 20, 2022 $0.017
-6.86%
$7.24 million $5,477
Nov 19, 2022 $0.0183
+4.20%
$7.77 million $5,306
Nov 18, 2022 $0.0175
-1.35%
$7.46 million $251
Nov 17, 2022 $0.0178
-0.33%
$7.56 million $3,921
Nov 16, 2022 $0.0178
+0.65%
$7.58 million $517
Nov 15, 2022 $0.0177
+0.10%
$7.53 million $7,421
Nov 14, 2022 $0.0177
-2.16%
$7.52 million $8,331
Nov 13, 2022 $0.0181
-6.50%
$7.69 million $6,837
Nov 12, 2022 $0.0194
+0.41%
$8.23 million $36
Nov 11, 2022 $0.0193
-4.11%
$8.2 million $1,592
Nov 10, 2022 $0.0201
+4.17%
$8.55 million $4,287
Nov 9, 2022 $0.0193
-8.12%
$8.22 million $4,096
Nov 8, 2022 $0.021
-14.85%
$8.93 million $36,063
Nov 7, 2022 $0.0247
+0.38%
$10.5 million $6,425
Nov 5, 2022 $0.0238
-0.15%
$-- $0
Nov 4, 2022 $0.0239
-0.07%
$10.14 million $0.1
Nov 3, 2022 $0.0239
-0.36%
$10.15 million $335
Nov 2, 2022 $0.024
+0.06%
$10.18 million $103
Nov 1, 2022 $0.0239
-6.74%
$10.17 million $9,627
Oct 31, 2022 $0.0256
-1.30%
$10.9 million $29,777
Oct 30, 2022 $0.026
-5.98%
$11.04 million $15,688
Oct 29, 2022 $0.026
-0.29%
$-- $0
Oct 28, 2022 $0.0261
+1.44%
$11.1 million $1,972
Oct 27, 2022 $0.0257
-4.04%
$10.93 million $2,143
Oct 26, 2022 $0.0268
+0.08%
$11.39 million $5
Oct 25, 2022 $0.0268
-0.06%
$11.38 million $20
Oct 24, 2022 $0.0268
+3.67%
$11.39 million $1,848