Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Changex Historical Data

CHANGE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.000721
+0.70%
$306,612 $133
Jan 28, 2026 $0.000716
+27.21%
$304,470 $10,393
Jan 27, 2026 $0.00059
-2.36%
$-- $974
Jan 26, 2026 $0.000604
+0.78%
$256,853 $908
Jan 25, 2026 $0.0006
+3.12%
$254,860 $107
Jan 24, 2026 $0.000582
-11.72%
$247,150 $30
Jan 23, 2026 $0.000659
-5.03%
$279,973 $32
Jan 22, 2026 $0.000654
-16.55%
$277,784 $1,140
Jan 21, 2026 $0.000784
+4.29%
$333,031 $3,816
Jan 20, 2026 $0.000751
-45.64%
$334,849 $66,206
Jan 19, 2026 $0.00138
+0.00%
$587,490 $2,485
Jan 18, 2026 $0.00138
-0.53%
$587,358 $2,638
Jan 17, 2026 $0.00139
+0.07%
$589,840 $2,356
Jan 16, 2026 $0.00139
+0.55%
$589,968 $529
Jan 15, 2026 $0.00138
-0.10%
$586,751 $36
Jan 14, 2026 $0.00138
-0.48%
$587,346 $2
Jan 13, 2026 $0.00139
-0.20%
$590,185 $4,925
Jan 12, 2026 $0.00138
-0.93%
$595,493 $135
Jan 11, 2026 $0.0014
+0.52%
$593,950 $25,232
Jan 10, 2026 $0.00139
-0.58%
$590,852 $39,016
Jan 9, 2026 $0.0014
+0.25%
$594,286 $42,018
Jan 8, 2026 $0.00139
+0.37%
$592,777 $40,765
Jan 7, 2026 $0.00139
+0.30%
$590,788 $37,037
Jan 6, 2026 $0.00139
-0.06%
$588,854 $44,060
Jan 5, 2026 $0.00139
-0.04%
$589,228 $42,772
Jan 4, 2026 $0.00139
-0.30%
$589,454 $41,316
Jan 3, 2026 $0.00139
+0.08%
$590,525 $41,359
Jan 2, 2026 $0.00139
+0.10%
$590,078 $40,462
Jan 1, 2026 $0.00139
+0.25%
$589,917 $39,861
Dec 31, 2025 $0.00139
+0.40%
$588,463 $40,828
Dec 30, 2025 $0.00139
-0.19%
$588,808 $42,477
Dec 29, 2025 $0.00139
+1.16%
$589,904 $41,204
Dec 28, 2025 $0.00137
+0.00%
$583,287 $42,287
Dec 27, 2025 $0.00138
+0.08%
$583,716 $44,703
Dec 26, 2025 $0.00137
+0.08%
$583,665 $40,982
Dec 25, 2025 $0.00137
-0.01%
$582,845 $39,957
Dec 24, 2025 $0.00137
-0.34%
$582,938 $39,753
Dec 23, 2025 $0.00137
+0.15%
$584,796 $39,202
Dec 22, 2025 $0.00137
+0.06%
$582,964 $44,185
Dec 21, 2025 $0.00137
-1.16%
$583,159 $41,753
Dec 20, 2025 $0.00138
-0.04%
$589,777 $40,672
Dec 19, 2025 $0.00138
+0.64%
$588,429 $40,530
Dec 18, 2025 $0.00137
-0.24%
$583,780 $41,965
Dec 17, 2025 $0.00137
-0.52%
$584,987 $41,680
Dec 16, 2025 $0.00138
+0.93%
$586,147 $41,497
Dec 15, 2025 $0.00138
+0.00%
$583,138 $39,692
Dec 14, 2025 $0.00138
+0.14%
$585,811 $40,336
Dec 13, 2025 $0.00138
-0.32%
$585,221 $39,842
Dec 12, 2025 $0.00138
+0.24%
$587,405 $39,493
Dec 11, 2025 $0.00138
-0.44%
$585,994 $39,673