Changex Historical Data

CHANGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00212
-6.44%
$ 902,649 $ 20,573
Jun 30, 2025 $ 0.00227
+0.26%
$ 964,865 $ 19,167
Jun 29, 2025 $ 0.00226
+1.67%
$ 962,591 $ 21,351
Jun 28, 2025 $ 0.00222
+1.28%
$ 945,574 $ 16,359
Jun 27, 2025 $ 0.0022
+0.88%
$ 933,627 $ 25,008
Jun 26, 2025 $ 0.00218
-0.54%
$ 925,467 $ 19,030
Jun 25, 2025 $ 0.00219
-3.90%
$ 929,581 $ 19,667
Jun 24, 2025 $ 0.00228
+0.38%
$ 967,444 $ 22,097
Jun 23, 2025 $ 0.00227
+9.97%
$ 963,764 $ 19,194
Jun 22, 2025 $ 0.00206
-2.96%
$ 876,724 $ 9,508
Jun 21, 2025 $ 0.00213
-5.75%
$ 903,486 $ 18,832
Jun 20, 2025 $ 0.00226
-0.50%
$ 960,045 $ 20,730
Jun 19, 2025 $ 0.00227
-0.64%
$ 964,886 $ 20,604
Jun 18, 2025 $ 0.00228
+1.15%
$ 971,053 $ 19,894
Jun 17, 2025 $ 0.00226
-2.71%
$ 959,990 $ 15,056
Jun 16, 2025 $ 0.00232
+0.14%
$ 986,752 $ 19,424
Jun 15, 2025 $ 0.00232
-0.35%
$ 986,000 $ 21,754
Jun 14, 2025 $ 0.00233
+0.48%
$ 989,068 $ 17,990
Jun 13, 2025 $ 0.00231
-0.16%
$ 983,123 $ 19,987
Jun 12, 2025 $ 0.00232
-0.31%
$ 984,453 $ 21,477
Jun 11, 2025 $ 0.00232
+0.25%
$ 987,462 $ 16,472
Jun 10, 2025 $ 0.00232
+0.22%
$ 984,347 $ 22,361
Jun 9, 2025 $ 0.00231
-0.10%
$ 981,444 $ 20,919
Jun 8, 2025 $ 0.00231
-0.28%
$ 982,834 $ 20,522
Jun 7, 2025 $ 0.00232
+0.29%
$ 985,515 $ 21,123
Jun 6, 2025 $ 0.00231
-0.25%
$ 982,549 $ 19,004
Jun 5, 2025 $ 0.00232
+0.29%
$ 984,988 $ 21,067
Jun 4, 2025 $ 0.00231
+0.03%
$ 982,464 $ 19,861
Jun 3, 2025 $ 0.00231
-0.24%
$ 981,933 $ 21,078
Jun 2, 2025 $ 0.00232
-0.44%
$ 984,155 $ 17,321
Jun 1, 2025 $ 0.00233
-0.91%
$ 988,159 $ 21,387
May 31, 2025 $ 0.00235
+0.65%
$ 997,148 $ 21,247
May 30, 2025 $ 0.00233
-2.71%
$ 990,207 $ 21,109
May 29, 2025 $ 0.00239
-0.07%
$ 1.02 million $ 19,647
May 28, 2025 $ 0.0024
-0.16%
$ 1.02 million $ 15,535
May 27, 2025 $ 0.0024
-8.39%
$ 1.02 million $ 20,247
May 26, 2025 $ 0.00262
+0.32%
$ 1.11 million $ 20,720
May 25, 2025 $ 0.00261
+0.08%
$ 1.11 million $ 21,278
May 24, 2025 $ 0.00261
+0.10%
$ 1.11 million $ 19,916
May 23, 2025 $ 0.00261
-0.13%
$ 1.11 million $ 16,532
May 22, 2025 $ 0.00261
-0.24%
$ 1.11 million $ 24,077
May 21, 2025 $ 0.00262
+0.01%
$ 1.11 million $ 20,290
May 20, 2025 $ 0.00262
+0.08%
$ 1.11 million $ 19,143
May 19, 2025 $ 0.00261
-0.10%
$ 1.11 million $ 20,976
May 18, 2025 $ 0.00262
-0.07%
$ 1.11 million $ 19,699
May 17, 2025 $ 0.00262
+0.19%
$ 1.11 million $ 19,592
May 16, 2025 $ 0.00261
-0.18%
$ 1.11 million $ 20,485
May 15, 2025 $ 0.00262
+0.61%
$ 1.11 million $ 20,185
May 14, 2025 $ 0.0026
-0.45%
$ 1.11 million $ 19,026
May 13, 2025 $ 0.00261
-6.97%
$ 1.11 million $ 24,090