Changex Historical Data

CHANGE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0014
-0.15%
$ 593,483 $ 41,058
Nov 10, 2025 $ 0.0014
+0.87%
$ 594,354 $ 42,134
Nov 9, 2025 $ 0.00139
-2.03%
$ 589,207 $ 43,448
Nov 8, 2025 $ 0.00142
+0.16%
$ 601,392 $ 41,061
Nov 7, 2025 $ 0.00141
-1.94%
$ 600,410 $ 45,284
Nov 6, 2025 $ 0.00144
-0.07%
$ 612,263 $ 43,967
Nov 5, 2025 $ 0.00145
-0.58%
$ 614,741 $ 42,182
Nov 4, 2025 $ 0.00145
-3.00%
$ 618,324 $ 41,829
Nov 3, 2025 $ 0.0015
-0.29%
$ 637,479 $ 41,208
Nov 2, 2025 $ 0.0015
-0.04%
$ 638,533 $ 43,963
Nov 1, 2025 $ 0.0015
+0.36%
$ 638,771 $ 52,233
Oct 31, 2025 $ 0.0015
-4.66%
$ 636,484 $ 52,963
Sep 5, 2025 $ 0.00198
+1.39%
$ -- $ 21,331
Sep 4, 2025 $ 0.00195
-4.28%
$ 828,312 $ 18,793
Sep 3, 2025 $ 0.00204
+0.88%
$ 864,713 $ 20,945
Sep 2, 2025 $ 0.00202
-1.84%
$ 859,363 $ 21,156
Sep 1, 2025 $ 0.00206
-2.65%
$ 876,201 $ 20,196
Aug 31, 2025 $ 0.00213
+1.36%
$ 900,197 $ 19,402
Aug 30, 2025 $ 0.0021
+0.62%
$ 891,573 $ 20,798
Aug 29, 2025 $ 0.00208
-2.68%
$ 885,827 $ 18,159
Aug 28, 2025 $ 0.00214
+0.00%
$ 910,367 $ 23,098
Aug 27, 2025 $ 0.00214
-0.16%
$ 910,320 $ 21,258
Aug 26, 2025 $ 0.00215
+0.70%
$ 911,995 $ 20,288
Aug 25, 2025 $ 0.00215
-7.91%
$ 906,529 $ 20,389
Aug 24, 2025 $ 0.00233
+0.21%
$ 993,420 $ 19,292
Aug 23, 2025 $ 0.00232
-1.06%
$ 987,781 $ 19,776
Aug 22, 2025 $ 0.00234
+4.55%
$ 997,024 $ 14,614
Aug 21, 2025 $ 0.00224
-2.31%
$ 951,014 $ 20,523
Aug 20, 2025 $ 0.00232
+7.08%
$ 974,669 $ 20,055
Aug 19, 2025 $ 0.0022
-4.03%
$ 913,950 $ 19,858
Aug 18, 2025 $ 0.00228
+0.59%
$ 970,836 $ 19,546
Jul 18, 2025 $ 0.00238
-0.16%
$ -- $ 18,945
Jul 17, 2025 $ 0.00239
+2.98%
$ 1.02 million $ 19,903
Jul 16, 2025 $ 0.00232
+5.41%
$ 984,529 $ 21,468
Jul 15, 2025 $ 0.0022
+4.09%
$ 935,739 $ 22,108
Jul 14, 2025 $ 0.00211
+1.08%
$ 897,974 $ 16,995
Jul 13, 2025 $ 0.00209
-0.86%
$ 888,547 $ 24,172
Jul 12, 2025 $ 0.00211
-1.68%
$ 896,248 $ 18,829
Jul 11, 2025 $ 0.00215
-6.13%
$ 911,795 $ 20,852
Jul 10, 2025 $ 0.00232
+4.95%
$ 988,758 $ 23,063
Jul 9, 2025 $ 0.00221
+0.73%
$ 939,050 $ 20,001
Jul 8, 2025 $ 0.00219
+2.74%
$ 932,208 $ 19,856
Jul 7, 2025 $ 0.00213
-3.67%
$ 907,281 $ 19,773
Jul 6, 2025 $ 0.00222
+3.91%
$ 941,919 $ 21,012
Jul 5, 2025 $ 0.00213
+0.22%
$ 905,841 $ 20,171
Jul 4, 2025 $ 0.00213
-2.43%
$ 904,374 $ 19,212
Jul 3, 2025 $ 0.00218
-4.42%
$ 926,916 $ 21,070
Jul 2, 2025 $ 0.00228
+7.47%
$ 970,075 $ 19,615
Jul 1, 2025 $ 0.00212
-6.44%
$ 902,649 $ 20,573
Jun 30, 2025 $ 0.00227
+0.26%
$ 964,865 $ 19,167