Changex Historical Data

CHANGE Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00281
+0.12%
$ 1.19 million $ 20,980
May 11, 2025 $ 0.0028
-0.14%
$ 1.19 million $ 16,633
May 10, 2025 $ 0.00281
+0.11%
$ 1.19 million $ 21,306
May 9, 2025 $ 0.00281
+0.14%
$ 1.19 million $ 20,433
May 8, 2025 $ 0.0028
-0.41%
$ 1.19 million $ 20,682
May 7, 2025 $ 0.00281
+0.12%
$ 1.2 million $ 16,380
May 6, 2025 $ 0.00281
-0.12%
$ 1.2 million $ 24,541
May 5, 2025 $ 0.00281
+0.10%
$ 1.2 million $ 20,169
May 4, 2025 $ 0.00281
+0.18%
$ 1.2 million $ 19,837
May 3, 2025 $ 0.00281
-0.06%
$ 1.19 million $ 17,266
May 2, 2025 $ 0.00281
-0.03%
$ 1.19 million $ 24,109
May 1, 2025 $ 0.00281
-0.26%
$ 1.19 million $ 20,726
Apr 30, 2025 $ 0.00282
+0.36%
$ 1.2 million $ 20,591
Apr 29, 2025 $ 0.00281
-0.02%
$ 1.2 million $ 22,434
Apr 28, 2025 $ 0.00281
+0.21%
$ 1.2 million $ 22,403
Apr 27, 2025 $ 0.0028
-0.39%
$ 1.19 million $ 20,060
Apr 26, 2025 $ 0.00281
+0.34%
$ 1.2 million $ 16,202
Apr 25, 2025 $ 0.0028
-0.44%
$ 1.19 million $ 23,422
Apr 24, 2025 $ 0.00281
+0.11%
$ -- $ 21,853
Apr 23, 2025 $ 0.00281
-0.08%
$ 1.19 million $ 22,209
Apr 22, 2025 $ 0.00281
+0.22%
$ 1.19 million $ 21,287
Apr 21, 2025 $ 0.00281
-0.18%
$ 1.19 million $ 16,328
Apr 20, 2025 $ 0.00281
-0.04%
$ 1.19 million $ 23,706
Apr 19, 2025 $ 0.00281
-0.03%
$ 1.19 million $ 20,250
Apr 18, 2025 $ 0.00281
+0.52%
$ 1.2 million $ 20,222
Apr 17, 2025 $ 0.0028
-0.35%
$ 1.19 million $ 20,353
Apr 16, 2025 $ 0.00281
-0.53%
$ 1.19 million $ 18,598
Apr 15, 2025 $ 0.00282
+0.07%
$ 1.2 million $ 18,972
Apr 14, 2025 $ 0.00282
+0.54%
$ 1.2 million $ 20,084
Apr 13, 2025 $ 0.0028
+0.04%
$ 1.19 million $ 21,652
Apr 12, 2025 $ 0.0028
-0.29%
$ 1.19 million $ 20,440
Apr 11, 2025 $ 0.00281
-0.20%
$ 1.19 million $ 20,201
Apr 10, 2025 $ 0.00281
+0.09%
$ 1.19 million $ 18,937
Apr 9, 2025 $ 0.00281
+0.08%
$ 1.19 million $ 19,449
Apr 8, 2025 $ 0.0028
+3.10%
$ 1.19 million $ 21,957
Apr 7, 2025 $ 0.00272
-3.94%
$ 1.16 million $ 22,194
Apr 6, 2025 $ 0.00284
-0.18%
$ 1.21 million $ 20,188
Apr 5, 2025 $ 0.00284
+0.60%
$ 1.21 million $ 17,965
Apr 4, 2025 $ 0.00283
-1.69%
$ 1.2 million $ 21,173
Apr 3, 2025 $ 0.00288
+0.60%
$ 1.22 million $ 20,543
Apr 2, 2025 $ 0.00286
+0.85%
$ 1.22 million $ 21,199
Apr 1, 2025 $ 0.00284
-1.40%
$ 1.21 million $ 21,121
Mar 31, 2025 $ 0.00288
+0.69%
$ 1.22 million $ 19,936
Mar 30, 2025 $ 0.00285
-0.36%
$ 1.21 million $ 20,232
Mar 29, 2025 $ 0.00286
-0.36%
$ 1.22 million $ 18,210
Mar 28, 2025 $ 0.00287
-3.22%
$ 1.22 million $ 21,410
Mar 27, 2025 $ 0.00297
-0.38%
$ 1.26 million $ 21,698
Mar 26, 2025 $ 0.00297
-0.14%
$ 1.26 million $ 20,934
Mar 25, 2025 $ 0.00298
-0.22%
$ 1.27 million $ 20,063
Mar 24, 2025 $ 0.00298
+0.34%
$ 1.27 million $ 20,228