Changex Historical Data

CHANGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00231
-0.28%
$ 982,834 $ 20,522
Jun 7, 2025 $ 0.00232
+0.29%
$ 985,515 $ 21,123
Jun 6, 2025 $ 0.00231
-0.25%
$ 982,549 $ 19,004
Jun 5, 2025 $ 0.00232
+0.29%
$ 984,988 $ 21,067
Jun 4, 2025 $ 0.00231
+0.03%
$ 982,464 $ 19,861
Jun 3, 2025 $ 0.00231
-0.24%
$ 981,933 $ 21,078
Jun 2, 2025 $ 0.00232
-0.44%
$ 984,155 $ 17,321
Jun 1, 2025 $ 0.00233
-0.91%
$ 988,159 $ 21,387
May 31, 2025 $ 0.00235
+0.65%
$ 997,148 $ 21,247
May 30, 2025 $ 0.00233
-2.71%
$ 990,207 $ 21,109
May 29, 2025 $ 0.00239
-0.07%
$ 1.02 million $ 19,647
May 28, 2025 $ 0.0024
-0.16%
$ 1.02 million $ 15,535
May 27, 2025 $ 0.0024
-8.39%
$ 1.02 million $ 20,247
May 26, 2025 $ 0.00262
+0.32%
$ 1.11 million $ 20,720
May 25, 2025 $ 0.00261
+0.08%
$ 1.11 million $ 21,278
May 24, 2025 $ 0.00261
+0.10%
$ 1.11 million $ 19,916
May 23, 2025 $ 0.00261
-0.13%
$ 1.11 million $ 16,532
May 22, 2025 $ 0.00261
-0.24%
$ 1.11 million $ 24,077
May 21, 2025 $ 0.00262
+0.01%
$ 1.11 million $ 20,290
May 20, 2025 $ 0.00262
+0.08%
$ 1.11 million $ 19,143
May 19, 2025 $ 0.00261
-0.10%
$ 1.11 million $ 20,976
May 18, 2025 $ 0.00262
-0.07%
$ 1.11 million $ 19,699
May 17, 2025 $ 0.00262
+0.19%
$ 1.11 million $ 19,592
May 16, 2025 $ 0.00261
-0.18%
$ 1.11 million $ 20,485
May 15, 2025 $ 0.00262
+0.61%
$ 1.11 million $ 20,185
May 14, 2025 $ 0.0026
-0.45%
$ 1.11 million $ 19,026
May 13, 2025 $ 0.00261
-6.97%
$ 1.11 million $ 24,090
May 12, 2025 $ 0.00281
+0.12%
$ 1.19 million $ 20,980
May 11, 2025 $ 0.0028
-0.14%
$ 1.19 million $ 16,633
May 10, 2025 $ 0.00281
+0.11%
$ 1.19 million $ 21,306
May 9, 2025 $ 0.00281
+0.14%
$ 1.19 million $ 20,433
May 8, 2025 $ 0.0028
-0.41%
$ 1.19 million $ 20,682
May 7, 2025 $ 0.00281
+0.12%
$ 1.2 million $ 16,380
May 6, 2025 $ 0.00281
-0.12%
$ 1.2 million $ 24,541
May 5, 2025 $ 0.00281
+0.10%
$ 1.2 million $ 20,169
May 4, 2025 $ 0.00281
+0.18%
$ 1.2 million $ 19,837
May 3, 2025 $ 0.00281
-0.06%
$ 1.19 million $ 17,266
May 2, 2025 $ 0.00281
-0.03%
$ 1.19 million $ 24,109
May 1, 2025 $ 0.00281
-0.26%
$ 1.19 million $ 20,726
Apr 30, 2025 $ 0.00282
+0.36%
$ 1.2 million $ 20,591
Apr 29, 2025 $ 0.00281
-0.02%
$ 1.2 million $ 22,434
Apr 28, 2025 $ 0.00281
+0.21%
$ 1.2 million $ 22,403
Apr 27, 2025 $ 0.0028
-0.39%
$ 1.19 million $ 20,060
Apr 26, 2025 $ 0.00281
+0.34%
$ 1.2 million $ 16,202
Apr 25, 2025 $ 0.0028
-0.44%
$ 1.19 million $ 23,422
Apr 24, 2025 $ 0.00281
+0.11%
$ -- $ 21,853
Apr 23, 2025 $ 0.00281
-0.08%
$ 1.19 million $ 22,209
Apr 22, 2025 $ 0.00281
+0.22%
$ 1.19 million $ 21,287
Apr 21, 2025 $ 0.00281
-0.18%
$ 1.19 million $ 16,328
Apr 20, 2025 $ 0.00281
-0.04%
$ 1.19 million $ 23,706