Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Changex Historical Data

CHANGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.00231
-0.28%
$982,834 $20,522
Jun 7, 2025 $0.00232
+0.29%
$985,515 $21,123
Jun 6, 2025 $0.00231
-0.25%
$982,549 $19,004
Jun 5, 2025 $0.00232
+0.29%
$984,988 $21,067
Jun 4, 2025 $0.00231
+0.03%
$982,464 $19,861
Jun 3, 2025 $0.00231
-0.24%
$981,933 $21,078
Jun 2, 2025 $0.00232
-0.44%
$984,155 $17,321
Jun 1, 2025 $0.00233
-0.91%
$988,159 $21,387
May 31, 2025 $0.00235
+0.65%
$997,148 $21,247
May 30, 2025 $0.00233
-2.71%
$990,207 $21,109
May 29, 2025 $0.00239
-0.07%
$1.02 million $19,647
May 28, 2025 $0.0024
-0.16%
$1.02 million $15,535
May 27, 2025 $0.0024
-8.39%
$1.02 million $20,247
May 26, 2025 $0.00262
+0.32%
$1.11 million $20,720
May 25, 2025 $0.00261
+0.08%
$1.11 million $21,278
May 24, 2025 $0.00261
+0.10%
$1.11 million $19,916
May 23, 2025 $0.00261
-0.13%
$1.11 million $16,532
May 22, 2025 $0.00261
-0.24%
$1.11 million $24,077
May 21, 2025 $0.00262
+0.01%
$1.11 million $20,290
May 20, 2025 $0.00262
+0.08%
$1.11 million $19,143
May 19, 2025 $0.00261
-0.10%
$1.11 million $20,976
May 18, 2025 $0.00262
-0.07%
$1.11 million $19,699
May 17, 2025 $0.00262
+0.19%
$1.11 million $19,592
May 16, 2025 $0.00261
-0.18%
$1.11 million $20,485
May 15, 2025 $0.00262
+0.61%
$1.11 million $20,185
May 14, 2025 $0.0026
-0.45%
$1.11 million $19,026
May 13, 2025 $0.00261
-6.97%
$1.11 million $24,090
May 12, 2025 $0.00281
+0.12%
$1.19 million $20,980
May 11, 2025 $0.0028
-0.14%
$1.19 million $16,633
May 10, 2025 $0.00281
+0.11%
$1.19 million $21,306
May 9, 2025 $0.00281
+0.14%
$1.19 million $20,433
May 8, 2025 $0.0028
-0.41%
$1.19 million $20,682
May 7, 2025 $0.00281
+0.12%
$1.2 million $16,380
May 6, 2025 $0.00281
-0.12%
$1.2 million $24,541
May 5, 2025 $0.00281
+0.10%
$1.2 million $20,169
May 4, 2025 $0.00281
+0.18%
$1.2 million $19,837
May 3, 2025 $0.00281
-0.06%
$1.19 million $17,266
May 2, 2025 $0.00281
-0.03%
$1.19 million $24,109
May 1, 2025 $0.00281
-0.26%
$1.19 million $20,726
Apr 30, 2025 $0.00282
+0.36%
$1.2 million $20,591
Apr 29, 2025 $0.00281
-0.02%
$1.2 million $22,434
Apr 28, 2025 $0.00281
+0.21%
$1.2 million $22,403
Apr 27, 2025 $0.0028
-0.39%
$1.19 million $20,060
Apr 26, 2025 $0.00281
+0.34%
$1.2 million $16,202
Apr 25, 2025 $0.0028
-0.44%
$1.19 million $23,422
Apr 24, 2025 $0.00281
+0.11%
$-- $21,853
Apr 23, 2025 $0.00281
-0.08%
$1.19 million $22,209
Apr 22, 2025 $0.00281
+0.22%
$1.19 million $21,287
Apr 21, 2025 $0.00281
-0.18%
$1.19 million $16,328
Apr 20, 2025 $0.00281
-0.04%
$1.19 million $23,706