Changex Historical Data

CHANGE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00486
-0.03%
$ 2.06 million $ 23,020
Jan 31, 2025 $ 0.00486
+0.20%
$ 2.07 million $ 22,261
Jan 30, 2025 $ 0.00485
+0.40%
$ 2.06 million $ 20,162
Jan 29, 2025 $ 0.00483
-0.64%
$ 2.05 million $ 19,976
Jan 28, 2025 $ 0.00487
+0.24%
$ 2.07 million $ 19,372
Jan 27, 2025 $ 0.00485
-0.22%
$ 2.06 million $ 21,178
Jan 26, 2025 $ 0.00486
+0.36%
$ 2.07 million $ 19,592
Jan 25, 2025 $ 0.00484
-0.14%
$ 2.06 million $ 20,668
Jan 24, 2025 $ 0.00486
+1.11%
$ 2.07 million $ 19,867
Jan 23, 2025 $ 0.00513
+0.17%
$ -- $ 10,815
Jan 22, 2025 $ 0.00513
-3.04%
$ 2.18 million $ 15,627
Jan 21, 2025 $ 0.00527
-4.90%
$ 2.24 million $ 24,390
Jan 20, 2025 $ 0.00554
-8.03%
$ 2.35 million $ 28,697
Jan 19, 2025 $ 0.00602
-2.15%
$ 2.56 million $ 23,049
Jan 18, 2025 $ 0.00616
+6.76%
$ 2.62 million $ 22,043
Jan 17, 2025 $ 0.00578
-9.53%
$ 2.46 million $ 16,938
Jan 16, 2025 $ 0.00639
-0.17%
$ 2.72 million $ 25,737
Jan 15, 2025 $ 0.0064
-2.38%
$ 2.72 million $ 19,541
Jan 14, 2025 $ 0.00654
+0.03%
$ 2.78 million $ 24,784
Jan 13, 2025 $ 0.00671
+0.09%
$ -- $ 22,533
Jan 12, 2025 $ 0.00671
-2.06%
$ 2.85 million $ 22,993
Jan 11, 2025 $ 0.00684
-0.04%
$ 2.91 million $ 17,912
Jan 10, 2025 $ 0.00684
-1.30%
$ 2.91 million $ 20,918
Jan 9, 2025 $ 0.00692
-0.80%
$ 2.94 million $ 22,948
Jan 8, 2025 $ 0.00695
-1.43%
$ 2.95 million $ 21,181
Jan 7, 2025 $ 0.00707
-1.40%
$ 3 million $ 21,803
Jan 6, 2025 $ 0.00716
+0.84%
$ 3.04 million $ 18,434
Jan 5, 2025 $ 0.00711
-0.39%
$ 3.02 million $ 24,563
Jan 4, 2025 $ 0.00715
+4.71%
$ 3.04 million $ 22,928
Jan 3, 2025 $ 0.00683
-0.10%
$ 2.9 million $ 16,986
Jan 2, 2025 $ 0.00681
+3.89%
$ 2.9 million $ 25,720
Jan 1, 2025 $ 0.00657
-6.47%
$ 2.79 million $ 21,176
Dec 31, 2024 $ 0.00703
+0.41%
$ 2.99 million $ 20,652
Dec 30, 2024 $ 0.00702
-0.07%
$ 2.98 million $ 19,901
Dec 29, 2024 $ 0.00702
+0.06%
$ 2.98 million $ 21,328
Dec 28, 2024 $ 0.00701
+2.02%
$ 2.98 million $ 18,171
Dec 27, 2024 $ 0.00684
-0.80%
$ 2.91 million $ 23,167
Dec 26, 2024 $ 0.00689
-0.17%
$ 2.93 million $ 20,449
Dec 25, 2024 $ 0.00691
-0.97%
$ 2.94 million $ 17,967
Dec 24, 2024 $ 0.00698
-0.26%
$ 2.96 million $ 24,165
Dec 23, 2024 $ 0.007
-0.20%
$ 2.98 million $ 26,803
Dec 22, 2024 $ 0.00702
-2.20%
$ 2.98 million $ 25,098
Dec 21, 2024 $ 0.00715
+8.77%
$ 3.04 million $ 20,599
Dec 20, 2024 $ 0.00673
-13.21%
$ 2.86 million $ 25,092
Dec 19, 2024 $ 0.0077
-4.39%
$ 3.27 million $ 19,082
Dec 18, 2024 $ 0.00807
+0.01%
$ 3.43 million $ 23,977
Dec 17, 2024 $ 0.00806
+0.36%
$ 3.43 million $ 20,861
Dec 16, 2024 $ 0.00804
-0.95%
$ 3.42 million $ 21,554
Dec 15, 2024 $ 0.00812
+7.02%
$ 3.45 million $ 23,233
Dec 14, 2024 $ 0.00864
+8.78%
$ 3.67 million $ 26,010