Changex Historical Data

CHANGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00299
+0.48%
$ 1.27 million $ 20,929
Mar 21, 2025 $ 0.00298
-0.37%
$ 1.27 million $ 20,511
Mar 20, 2025 $ 0.00299
+0.30%
$ 1.27 million $ 19,754
Mar 19, 2025 $ 0.00298
+4.92%
$ 1.27 million $ 20,530
Mar 18, 2025 $ 0.00284
+7.22%
$ 1.21 million $ 22,418
Mar 17, 2025 $ 0.00265
-0.36%
$ 1.13 million $ 20,462
Mar 16, 2025 $ 0.00266
+0.15%
$ 1.13 million $ 19,706
Mar 15, 2025 $ 0.00266
-0.33%
$ 1.13 million $ 18,583
Mar 14, 2025 $ 0.00268
+1.91%
$ 1.14 million $ 20,989
Mar 13, 2025 $ 0.00262
-22.03%
$ 1.11 million $ 23,608
Mar 12, 2025 $ 0.00336
-9.74%
$ 1.43 million $ 22,524
Mar 11, 2025 $ 0.00369
+0.13%
$ 1.57 million $ 18,775
Mar 10, 2025 $ 0.00369
-0.89%
$ 1.57 million $ 22,092
Mar 9, 2025 $ 0.00373
-0.02%
$ 1.58 million $ 22,391
Mar 8, 2025 $ 0.00373
+0.47%
$ 1.59 million $ 20,445
Mar 7, 2025 $ 0.00372
+0.88%
$ 1.58 million $ 18,203
Mar 6, 2025 $ 0.00368
-1.03%
$ 1.56 million $ 22,505
Mar 5, 2025 $ 0.00371
+0.63%
$ 1.58 million $ 20,860
Mar 4, 2025 $ 0.00368
-0.05%
$ 1.57 million $ 21,205
Mar 3, 2025 $ 0.00369
-1.87%
$ 1.57 million $ 21,046
Mar 2, 2025 $ 0.00377
-0.85%
$ 1.6 million $ 21,058
Mar 1, 2025 $ 0.00379
-0.30%
$ 1.61 million $ 20,852
Feb 28, 2025 $ 0.00381
-2.44%
$ 1.62 million $ 21,901
Feb 27, 2025 $ 0.00391
+1.22%
$ 1.66 million $ 21,083
Feb 26, 2025 $ 0.00386
-0.71%
$ 1.64 million $ 20,222
Feb 25, 2025 $ 0.00389
-0.74%
$ 1.65 million $ 20,973
Feb 24, 2025 $ 0.00392
-0.40%
$ 1.67 million $ 15,654
Feb 23, 2025 $ 0.00394
+0.11%
$ 1.67 million $ 24,461
Feb 22, 2025 $ 0.00394
+1.55%
$ 1.67 million $ 18,556
Feb 21, 2025 $ 0.00388
-0.28%
$ 1.65 million $ 21,715
Feb 20, 2025 $ 0.00389
+0.99%
$ 1.65 million $ 24,669
Feb 19, 2025 $ 0.00385
-6.72%
$ 1.64 million $ 21,142
Feb 18, 2025 $ 0.00412
-1.30%
$ 1.75 million $ 18,523
Feb 17, 2025 $ 0.00418
+0.62%
$ 1.78 million $ 19,724
Feb 16, 2025 $ 0.00415
-0.26%
$ 1.76 million $ 18,628
Feb 15, 2025 $ 0.00415
-0.09%
$ 1.77 million $ 23,443
Feb 14, 2025 $ 0.00415
-0.57%
$ 1.77 million $ 20,476
Feb 13, 2025 $ 0.00419
-4.99%
$ 1.78 million $ 18,961
Feb 12, 2025 $ 0.00444
-0.98%
$ 1.88 million $ 21,702
Feb 11, 2025 $ 0.00448
+0.65%
$ 1.9 million $ 19,732
Feb 10, 2025 $ 0.00446
+1.16%
$ 1.9 million $ 20,124
Feb 9, 2025 $ 0.00441
-0.79%
$ 1.88 million $ 20,212
Feb 8, 2025 $ 0.00444
-0.97%
$ 1.89 million $ 18,500
Feb 7, 2025 $ 0.00449
+0.29%
$ 1.91 million $ 22,049
Feb 6, 2025 $ 0.00445
+0.46%
$ 1.89 million $ 17,596
Feb 5, 2025 $ 0.00442
+0.40%
$ 1.88 million $ 20,908
Feb 4, 2025 $ 0.00439
-5.40%
$ 1.87 million $ 20,783
Feb 3, 2025 $ 0.00464
-3.83%
$ 1.97 million $ 20,824
Feb 2, 2025 $ 0.00483
-0.58%
$ 2.05 million $ 15,925
Feb 1, 2025 $ 0.00486
-0.03%
$ 2.06 million $ 23,020