Coinranking
VERSESS Historical Data
VERS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2021 | $0.0677 | +23.37% | ||
| Oct 22, 2021 | $0.0413 | -2.51% | ||
| Oct 21, 2021 | $0.0423 | -0.29% | ||
| Oct 20, 2021 | $0.048 | +3.69% | ||
| Oct 19, 2021 | $0.0462 | +2.69% | ||
| Oct 18, 2021 | $0.0448 | -0.43% | ||
| Oct 17, 2021 | $0.0449 | -51.11% | ||
| Oct 16, 2021 | $0.0919 | -1.81% | ||
| Oct 2, 2021 | $0.0721 | -0.77% | ||
| Oct 1, 2021 | $0.0726 | +10.84% | ||
| Sep 22, 2021 | $0.0654 | +6.42% | ||
| Sep 21, 2021 | $0.0612 | +33.30% | ||
| Sep 20, 2021 | $0.0459 | -44.85% | ||
| Sep 18, 2021 | $0.195 | +2.15% | ||
| Sep 17, 2021 | $0.191 | +96.89% | ||
| Sep 16, 2021 | $0.0971 | -25.05% | ||
| Sep 15, 2021 | $0.129 | -18.70% | ||
| Sep 14, 2021 | $0.159 | -52.51% | ||
| Sep 13, 2021 | $0.335 | -0.26% | ||
| Sep 12, 2021 | $0.141 | +1.68% | ||
| Sep 11, 2021 | $0.139 | +10.22% | ||
| Sep 10, 2021 | $0.126 | +16.78% | ||
| Sep 7, 2021 | $0.306 | -3.59% | ||
| Sep 6, 2021 | $0.318 | -4.39% | ||
| Sep 5, 2021 | $0.333 | +2.02% | ||
| Sep 4, 2021 | $0.35 | +0.18% | ||
| Sep 3, 2021 | $0.35 | -5.31% | ||
| Sep 2, 2021 | $0.37 | -54.08% | ||
| Sep 1, 2021 | $0.805 | +3.68% | ||
| Aug 31, 2021 | $0.779 | +0.40% | ||
| Aug 30, 2021 | $0.777 | -2.44% | ||
| Aug 20, 2021 | $0.845 | +0.29% | ||
| Aug 19, 2021 | $0.841 | +5.37% | ||
| Aug 18, 2021 | $0.857 | +0.52% | ||
| Aug 17, 2021 | $0.849 | +2.56% | ||
| Aug 16, 2021 | $0.828 | -2.90% | ||
| Aug 13, 2021 | $1.04 | +4.26% | ||
| Aug 12, 2021 | $1 | -27.03% | ||
| Aug 11, 2021 | $1.37 | +0.02% | ||
| Aug 10, 2021 | $1.37 | -44.14% | ||
| Aug 5, 2021 | $2.57 | +6.81% | ||
| Jul 12, 2021 | $2 | -2.47% | ||
| Jul 11, 2021 | $2.05 | -0.35% | ||
| Jun 27, 2021 | $1.78 | +3.54% | ||
| Jun 26, 2021 | $1.72 | +3.71% | ||
| Jun 25, 2021 | $1.87 | +0.25% | ||
| Jun 24, 2021 | $1.86 | +2.92% | ||
| Jun 15, 2021 | $2.54 | -1.15% | ||
| Jun 14, 2021 | $2.57 | +20.18% | ||
| Jun 13, 2021 | $2.14 | +130.25% | ||
Previous Next