Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERSESS Historical Data

VERS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2021 $1.93
-0.94%
$-- $0
Jun 8, 2021 $1.95
-0.32%
$-- $0
Jun 7, 2021 $1.95
+5.77%
$-- $0
Jun 5, 2021 $1.88
+1.75%
$-- $2
Jun 4, 2021 $1.85
+74.49%
$-- $28
Jun 3, 2021 $1.06
-54.64%
$-- $30
Jun 1, 2021 $2.2
-2.70%
$-- $0
May 27, 2021 $2.39
-4.26%
$-- $0
May 26, 2021 $2.5
+0.16%
$-- $0
May 21, 2021 $2.07
-1.89%
$-- $0
May 20, 2021 $2.11
+0.00%
$-- $0
May 19, 2021 $3.09
-10.83%
$-- $0
May 18, 2021 $3.46
-5.48%
$-- $0
May 9, 2021 $4.76
-1.80%
$-- $0
May 8, 2021 $4.85
+3.96%
$-- $0
May 7, 2021 $4.67
+1.97%
$-- $0
May 5, 2021 $5.39
+7.67%
$-- $0
May 4, 2021 $5.01
-7.36%
$-- $7
May 3, 2021 $5.41
-1.23%
$-- $16
May 2, 2021 $5.31
-2.11%
$-- $2
May 1, 2021 $5.43
-0.03%
$-- $2
Apr 29, 2021 $5.51
-3.24%
$-- $0.01
Apr 28, 2021 $5.69
+915.89%
$-- $96
Apr 26, 2021 $6.38
+9.59%
$-- $11
Apr 25, 2021 $5.82
+15.28%
$-- $32
Apr 24, 2021 $5.05
+36.98%
$-- $21
Apr 23, 2021 $3.68
+1.01%
$-- $2
Apr 16, 2021 $4.73
+0.51%
$-- $3
Apr 15, 2021 $4.7
+2.15%
$-- $3
Apr 14, 2021 $4.6
-1.76%
$-- $0
Apr 13, 2021 $3.72
+4.87%
$-- $0
Apr 12, 2021 $3.55
-0.60%
$-- $0
Apr 11, 2021 $3.57
+0.56%
$-- $0
Apr 9, 2021 $4.05
+0.13%
$-- $0
Apr 8, 2021 $4.04
+0.24%
$-- $0
Apr 7, 2021 $4.29
-2.00%
$-- $0
Apr 6, 2021 $4.38
+0.46%
$-- $0
Apr 5, 2021 $4.11
-0.95%
$-- $0
Apr 4, 2021 $4.15
-4.99%
$-- $0.1
Apr 1, 2021 $4.07
+0.16%
$-- $2
Mar 30, 2021 $4.42
-1.22%
$-- $6
Mar 29, 2021 $4.74
+4.09%
$-- $7
Mar 28, 2021 $4.56
+0.96%
$-- $7
Mar 27, 2021 $4.52
+171.49%
$-- $143
Mar 26, 2021 $1.66
-54.61%
$-- $25
Mar 25, 2021 $3.66
-16.76%
$-- $5
Mar 24, 2021 $6.64
+1.37%
$-- $0.01
Mar 23, 2021 $6.55
-42.96%
$-- $0
Mar 22, 2021 $11.49
+563.57%
$-- $272
Mar 21, 2021 $1.73
-23.64%
$-- $441