VERSESS Historical Data

VERS
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0677
+3.41%
$ -- $ 185
Sep 2021 $ 0.0654
-91.57%
$ -- $ 484
Aug 2021 $ 0.779
-67.62%
$ -- $ 147
Jul 2021 $ 2
-2.82%
$ -- $ 0
Jun 2021 $ 1.78
-21.25%
$ -- $ 61
May 2021 $ 2.39
-55.97%
$ -- $ 28
Apr 2021 $ 5.51
+35.58%
$ -- $ 170
Mar 2021 $ 4.42
-74.27%
$ -- $ 1,277
Feb 2021 $ 17.17
-45.39%
$ -- $ 1,723
Jan 2021 $ 29.51
+48.70%
$ -- $ 72
Dec 2020 $ 18.36
-33.81%
$ -- $ 63
Nov 2020 $ 13.35
+9.27%
$ -- $ 1,335
Oct 2020 $ 12.98
+14.41%
$ -- $ 195
Sep 2020 $ 11.35
-40.60%
$ -- $ 604,437
Aug 2020 $ 17.17
-9.58%
$ -- $ 61,321
Jul 2020 $ 18.21
+21.53%
$ -- $ 639,676
Jun 2020 $ 14.99
-9.66%
$ -- $ 168,065
May 2020 $ 13.62
+10.96%
$ -- $ 45
Apr 2020 $ 12.33
-13.56%
$ -- $ 36
Mar 2020 $ 11.21
-36.65%
$ -- $ 36
Feb 2020 $ 18.98
-36.04%
$ -- $ 172
Jan 2020 $ 29.67
-41.03%
$ -- $ 91,999
Dec 2019 $ 50.32
+34.26%
$ -- $ 732,902
Nov 2019 $ 37.47
-17.26%
$ -- $ 1.07 million
Oct 2019 $ 45.29
+11.48%
$ -- $ 3.85 million
Sep 2019 $ 40.62
+36.14%
$ -- $ 6.72 million
Aug 2019 $ 29.84
+118.23%
$ -- $ 1.05 million
Download