Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERSESS Historical Data

VERS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2021 $0.0677
+3.41%
$-- $185
Sep 2021 $0.0654
-91.57%
$-- $484
Aug 2021 $0.779
-67.62%
$-- $147
Jul 2021 $2
-2.82%
$-- $0
Jun 2021 $1.78
-21.25%
$-- $61
May 2021 $2.39
-55.97%
$-- $28
Apr 2021 $5.51
+35.58%
$-- $170
Mar 2021 $4.42
-74.27%
$-- $1,277
Feb 2021 $17.17
-45.39%
$-- $1,723
Jan 2021 $29.51
+48.70%
$-- $72
Dec 2020 $18.36
-33.81%
$-- $63
Nov 2020 $13.35
+9.27%
$-- $1,335
Oct 2020 $12.98
+14.41%
$-- $195
Sep 2020 $11.35
-40.60%
$-- $604,437
Aug 2020 $17.17
-9.58%
$-- $61,321
Jul 2020 $18.21
+21.53%
$-- $639,676
Jun 2020 $14.99
-9.66%
$-- $168,065
May 2020 $13.62
+10.96%
$-- $45
Apr 2020 $12.33
-13.56%
$-- $36
Mar 2020 $11.21
-36.65%
$-- $36
Feb 2020 $18.98
-36.04%
$-- $172
Jan 2020 $29.67
-41.03%
$-- $91,999
Dec 2019 $50.32
+34.26%
$-- $732,902
Nov 2019 $37.47
-17.26%
$-- $1.07 million
Oct 2019 $45.29
+11.48%
$-- $3.85 million
Sep 2019 $40.62
+36.14%
$-- $6.72 million
Aug 2019 $29.84
+118.23%
$-- $1.05 million
Download