Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VERSESS Historical Data

VERS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18 $0.0677
+50.65%
$-- $104
Oct 11 $0.0449
-52.00%
$-- $75
Sep 27 $0.0721
+10.07%
$-- $6
Sep 20 $0.0654
-21.42%
$-- $74
Sep 13 $0.195
-41.90%
$-- $129
Sep 6 $0.141
-57.55%
$-- $38
Aug 30 $0.333
-58.20%
$-- $251
Aug 16 $0.845
-0.91%
$-- $67
Aug 9 $1.04
-57.37%
$-- $73
Aug 2 $2.57
+6.81%
$-- $0
Jul 12 $2
-2.47%
$-- $0
Jul 5 $2.05
-0.35%
$-- $0
Jun 21 $1.78
-1.78%
$-- $0
Jun 14 $2.54
+18.84%
$-- $0
Jun 7 $2.14
+15.56%
$-- $1
May 31 $1.88
-16.99%
$-- $60
May 24 $2.39
-4.10%
$-- $0
May 17 $2.07
-43.47%
$-- $0
May 3 $4.76
-12.96%
$-- $24
Apr 26 $5.31
-8.70%
$-- $110
Apr 19 $5.82
+59.53%
$-- $56
Apr 12 $4.73
+32.37%
$-- $6
Apr 5 $3.57
-13.99%
$-- $0
Mar 29 $4.15
-8.90%
$-- $15
Mar 22 $4.56
+163.21%
$-- $451
Mar 15 $1.73
+19.68K%
$-- $779
Mar 8 $22.27
+0.08%
$-- $34
Mar 1 $18.27
+6.38%
$-- $0
Feb 22 $17.17
-43.44%
$-- $56
Feb 15 $30.36
-3.46%
$-- $1,667
Jan 25 $29.51
+43.74%
$-- $53
Jan 11 $24.51
+1.00%
$-- $3
Dec 28 $21.68
+18.93%
$-- $22
Dec 21 $17.84
+4.91%
$-- $45
Dec 7 $13.17
-2.77%
$-- $10
Nov 30 $27.08
+105.98%
$-- $3
Nov 23 $13.14
-49.67%
$-- $7
Nov 16 $26.12
+84.50%
$-- $1,311
Nov 9 $14.16
-0.27%
$-- $11
Nov 2 $12.08
-0.96%
$-- $2
Oct 26 $12.19
-0.24%
$-- $2
Oct 19 $12.98
+14.63%
$-- $80
Oct 12 $10.47
-12.92%
$-- $94
Sep 28 $11
-3.14%
$-- $33
Sep 21 $11.07
+1.73%
$-- $0
Sep 14 $11.29
-23.00%
$-- $184,537
Sep 7 $14.66
-2.94%
$-- $419,888
Aug 31 $15.1
-11.70%
$-- $1
Aug 24 $17.09
-7.16%
$-- $1
Aug 17 $16.89
-0.68%
$-- $6
Download