Coinranking
VERSESS Historical Data
VERS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2021 | $2.27 | -77.69% | ||
| Mar 19, 2021 | $10.17 | -33.41% | ||
| Mar 18, 2021 | $15.27 | +204.64% | ||
| Mar 17, 2021 | $5.01 | -72.56% | ||
| Mar 16, 2021 | $18.25 | +208.33K% | ||
| Mar 12, 2021 | $22.27 | -1.20% | ||
| Mar 11, 2021 | $22.54 | +2.62% | ||
| Mar 10, 2021 | $21.98 | -1.22% | ||
| Mar 1, 2021 | $18.27 | +6.38% | ||
| Feb 28, 2021 | $17.17 | -22.76% | ||
| Feb 27, 2021 | $22.25 | +36.54% | ||
| Feb 26, 2021 | $16.28 | -19.36% | ||
| Feb 25, 2021 | $20.24 | -5.90% | ||
| Feb 24, 2021 | $32.74 | +4.85% | ||
| Feb 23, 2021 | $31.17 | -41.45% | ||
| Feb 22, 2021 | $53.23 | +75.31% | ||
| Feb 21, 2021 | $30.36 | -22.92% | ||
| Feb 20, 2021 | $39.39 | +5.81% | ||
| Feb 16, 2021 | $33.03 | +3.15% | ||
| Feb 15, 2021 | $32.03 | +1.88% | ||
| Jan 29, 2021 | $29.51 | +12.27% | ||
| Jan 28, 2021 | $26.24 | +29.28% | ||
| Jan 27, 2021 | $20.28 | -1.19% | ||
| Jan 16, 2021 | $24.51 | -1.55% | ||
| Jan 15, 2021 | $24.87 | +2.50% | ||
| Jan 2, 2021 | $21.68 | +8.99% | ||
| Jan 1, 2021 | $19.88 | +0.20% | ||
| Dec 28, 2020 | $18.36 | +0.76% | ||
| Dec 27, 2020 | $17.84 | -6.62% | ||
| Dec 24, 2020 | $16.87 | +1.43% | ||
| Dec 23, 2020 | $16.77 | -1.38% | ||
| Dec 11, 2020 | $13.17 | -0.63% | ||
| Dec 10, 2020 | $13.43 | -0.90% | ||
| Dec 1, 2020 | $27.08 | -2.40% | ||
| Nov 30, 2020 | $13.35 | +1.55% | ||
| Nov 29, 2020 | $13.14 | -47.70% | ||
| Nov 28, 2020 | $25.13 | +4.90% | ||
| Nov 25, 2020 | $26.94 | -0.86% | ||
| Nov 24, 2020 | $27.16 | +4.04% | ||
| Nov 23, 2020 | $26.1 | -0.06% | ||
| Nov 22, 2020 | $26.12 | +1.19% | ||
| Nov 20, 2020 | $26.5 | +4.80% | ||
| Nov 19, 2020 | $25.29 | +0.14% | ||
| Nov 18, 2020 | $25.26 | +110.81% | ||
| Nov 16, 2020 | $14.2 | +0.31% | ||
| Nov 15, 2020 | $14.16 | -0.61% | ||
| Nov 14, 2020 | $14.24 | +0.35% | ||
| Nov 2, 2020 | $12.08 | -0.96% | ||
| Nov 1, 2020 | $12.19 | -0.24% | ||
| Oct 24, 2020 | $12.98 | +0.52% | ||