VERSESS Historical Data

VERS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 2.27
-77.69%
$ -- $ 273
Mar 19, 2021 $ 10.17
-33.41%
$ -- $ 3
Mar 18, 2021 $ 15.27
+204.64%
$ -- $ 3
Mar 17, 2021 $ 5.01
-72.56%
$ -- $ 33
Mar 16, 2021 $ 18.25
+208,325.22%
$ -- $ 26
Mar 12, 2021 $ 22.27
-1.20%
$ -- $ 17
Mar 11, 2021 $ 22.54
+2.62%
$ -- $ 17
Mar 10, 2021 $ 21.98
-1.22%
$ -- $ 1
Mar 1, 2021 $ 18.27
+6.38%
$ -- $ 0
Feb 28, 2021 $ 17.17
-22.76%
$ -- $ 0.1
Feb 27, 2021 $ 22.25
+36.54%
$ -- $ 0
Feb 26, 2021 $ 16.28
-19.36%
$ -- $ 10
Feb 25, 2021 $ 20.24
-5.90%
$ -- $ 0
Feb 24, 2021 $ 32.74
+4.85%
$ -- $ 0
Feb 23, 2021 $ 31.17
-41.45%
$ -- $ 20
Feb 22, 2021 $ 53.23
+75.31%
$ -- $ 25
Feb 21, 2021 $ 30.36
-22.92%
$ -- $ 1,312
Feb 20, 2021 $ 39.39
+5.81%
$ -- $ 295
Feb 16, 2021 $ 33.03
+3.15%
$ -- $ 28
Feb 15, 2021 $ 32.03
+1.88%
$ -- $ 33
Jan 29, 2021 $ 29.51
+12.27%
$ -- $ 1
Jan 28, 2021 $ 26.24
+29.28%
$ -- $ 1
Jan 27, 2021 $ 20.28
-1.19%
$ -- $ 50
Jan 16, 2021 $ 24.51
-1.55%
$ -- $ 1
Jan 15, 2021 $ 24.87
+2.50%
$ -- $ 1
Jan 2, 2021 $ 21.68
+8.99%
$ -- $ 9
Jan 1, 2021 $ 19.88
+0.20%
$ -- $ 8
Dec 28, 2020 $ 18.36
+0.76%
$ -- $ 6
Dec 27, 2020 $ 17.84
-6.62%
$ -- $ 15
Dec 24, 2020 $ 16.87
+1.43%
$ -- $ 15
Dec 23, 2020 $ 16.77
-1.38%
$ -- $ 15
Dec 11, 2020 $ 13.17
-0.63%
$ -- $ 5
Dec 10, 2020 $ 13.43
-0.90%
$ -- $ 5
Dec 1, 2020 $ 27.08
-2.40%
$ -- $ 2
Nov 30, 2020 $ 13.35
+1.55%
$ -- $ 1
Nov 29, 2020 $ 13.14
-47.70%
$ -- $ 1
Nov 28, 2020 $ 25.13
+4.90%
$ -- $ 6
Nov 25, 2020 $ 26.94
-0.86%
$ -- $ 0
Nov 24, 2020 $ 27.16
+4.04%
$ -- $ 0
Nov 23, 2020 $ 26.1
-0.06%
$ -- $ 0
Nov 22, 2020 $ 26.12
+1.19%
$ -- $ 27
Nov 20, 2020 $ 26.5
+4.80%
$ -- $ 26
Nov 19, 2020 $ 25.29
+0.14%
$ -- $ 25
Nov 18, 2020 $ 25.26
+110.81%
$ -- $ 1,226
Nov 16, 2020 $ 14.2
+0.31%
$ -- $ 6
Nov 15, 2020 $ 14.16
-0.61%
$ -- $ 6
Nov 14, 2020 $ 14.24
+0.35%
$ -- $ 6
Nov 2, 2020 $ 12.08
-0.96%
$ -- $ 2
Nov 1, 2020 $ 12.19
-0.24%
$ -- $ 2
Oct 24, 2020 $ 12.98
+0.52%
$ -- $ 2