VERSESS Historical Data

VERS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 15.64
-0.65%
$ -- $ 1
Jul 23, 2020 $ 15.73
+2.97%
$ -- $ 47,145
Jul 22, 2020 $ 15.28
+2.10%
$ -- $ 3
Jul 21, 2020 $ 14.73
+0.15%
$ -- $ 4
Jul 20, 2020 $ 14.71
-0.38%
$ -- $ 4
Jul 19, 2020 $ 14.77
+0.51%
$ -- $ 4
Jul 16, 2020 $ 14.59
-1.11%
$ -- $ 0
Jul 15, 2020 $ 14.76
-0.42%
$ -- $ 0
Jul 14, 2020 $ 15.16
-0.05%
$ -- $ 5,715
Jul 13, 2020 $ 15.17
-0.64%
$ -- $ 95,646
Jul 11, 2020 $ 15.18
-0.41%
$ -- $ 1
Jul 10, 2020 $ 15.24
+2.15%
$ -- $ 1
Jul 9, 2020 $ 14.92
-2.78%
$ -- $ 50,257
Jul 7, 2020 $ 15.04
-0.88%
$ -- $ 2,542
Jul 6, 2020 $ 15.17
+3.04%
$ -- $ 56,818
Jul 4, 2020 $ 15.01
+0.67%
$ -- $ 2,139
Jul 3, 2020 $ 14.91
-0.08%
$ -- $ 50,703
Jul 2, 2020 $ 14.92
-1.34%
$ -- $ 78,796
Jul 1, 2020 $ 15.12
+0.89%
$ -- $ 45,458
Jun 30, 2020 $ 14.99
-0.40%
$ -- $ 37
Jun 29, 2020 $ 15.05
+2.29%
$ -- $ 63,861
Jun 28, 2020 $ 14.69
+1.28%
$ -- $ 19,359
Jun 27, 2020 $ 14.5
-3.59%
$ -- $ 62,612
Jun 26, 2020 $ 15.04
+15.07%
$ -- $ 22,194
Jun 25, 2020 $ 13.08
+0.24%
$ -- $ 0
Jun 7, 2020 $ 16.8
+0.00%
$ -- $ 0
Jun 6, 2020 $ 16.8
+0.86%
$ -- $ 0
Jun 5, 2020 $ 16.66
-0.94%
$ -- $ 0.1
Jun 3, 2020 $ 13.47
-0.05%
$ -- $ 0
Jun 2, 2020 $ 13.47
-23.64%
$ -- $ 0
Jun 1, 2020 $ 17.65
+6.33%
$ -- $ 1
May 20, 2020 $ 13.62
-0.52%
$ -- $ 4
May 19, 2020 $ 13.69
+0.41%
$ -- $ 4
May 18, 2020 $ 13.64
-19.98%
$ -- $ 6
May 17, 2020 $ 17.04
-1.35%
$ -- $ 13
May 9, 2020 $ 13.57
-1.51%
$ -- $ 7
May 8, 2020 $ 13.78
-0.15%
$ -- $ 7
May 7, 2020 $ 13.5
+4.93%
$ -- $ 1
May 6, 2020 $ 12.87
+0.09%
$ -- $ 1
May 3, 2020 $ 12.79
+1.87%
$ -- $ 1
May 2, 2020 $ 12.56
+1.41%
$ -- $ 1
May 1, 2020 $ 12.38
+0.91%
$ -- $ 1
Apr 30, 2020 $ 12.33
+0.47%
$ -- $ 0
Apr 29, 2020 $ 12.27
-14.54%
$ -- $ 7
Apr 28, 2020 $ 14.02
-0.67%
$ -- $ 9
Apr 27, 2020 $ 14.11
+1.08%
$ -- $ 9
Apr 26, 2020 $ 14.15
+1.37%
$ -- $ 2
Apr 25, 2020 $ 13.95
-0.37%
$ -- $ 4
Apr 14, 2020 $ 12.58
+0.66%
$ -- $ 0
Apr 13, 2020 $ 12.5
-1.75%
$ -- $ 0