Coinranking
VERSESS Historical Data
VERS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2020 | $12.74 | -1.93% | ||
| Apr 7, 2020 | $13.31 | -0.04% | ||
| Apr 6, 2020 | $13.3 | -6.69% | ||
| Apr 5, 2020 | $14.26 | -0.05% | ||
| Mar 19, 2020 | $11.21 | +16.65% | ||
| Mar 18, 2020 | $9.61 | +1.40% | ||
| Mar 15, 2020 | $9.7 | +3.24% | ||
| Mar 14, 2020 | $9.41 | -3.00% | ||
| Mar 6, 2020 | $16.48 | +0.16% | ||
| Mar 5, 2020 | $16.44 | -0.62% | ||
| Mar 4, 2020 | $17.52 | -0.45% | ||
| Mar 3, 2020 | $17.61 | -0.49% | ||
| Feb 20, 2020 | $18.98 | -0.34% | ||
| Feb 19, 2020 | $19.05 | -18.49% | ||
| Feb 18, 2020 | $23.37 | -9.22% | ||
| Feb 17, 2020 | $25.75 | -0.86% | ||
| Feb 16, 2020 | $25.99 | +2.06% | ||
| Feb 9, 2020 | $26.18 | +1.23% | ||
| Feb 8, 2020 | $25.86 | -8.94% | ||
| Feb 3, 2020 | $30.57 | +0.22% | ||
| Feb 2, 2020 | $30.51 | +2.12% | ||
| Feb 1, 2020 | $29.71 | +0.12% | ||
| Jan 31, 2020 | $29.67 | -1.95% | ||
| Jan 30, 2020 | $30.26 | +0.30% | ||
| Jan 28, 2020 | $29.62 | +1.21% | ||
| Jan 27, 2020 | $29.26 | +3.81% | ||
| Jan 26, 2020 | $28.18 | +2.59% | ||
| Jan 25, 2020 | $27.48 | +81.73% | ||
| Jan 24, 2020 | $15.12 | -16.39% | ||
| Jan 23, 2020 | $18.08 | +15.98% | ||
| Jan 22, 2020 | $15.59 | -47.11% | ||
| Jan 21, 2020 | $29.48 | -14.43% | ||
| Jan 15, 2020 | $60.58 | +0.05% | ||
| Jan 14, 2020 | $60.59 | +76.04% | ||
| Jan 13, 2020 | $34.42 | -1.15% | ||
| Jan 11, 2020 | $38.1 | -0.59% | ||
| Jan 10, 2020 | $38.32 | +3.22% | ||
| Jan 9, 2020 | $37.13 | -1.17% | ||
| Jan 8, 2020 | $34.64 | -1.83% | ||
| Jan 7, 2020 | $35.28 | -12.15% | ||
| Jan 6, 2020 | $40.17 | -27.76% | ||
| Jan 5, 2020 | $55.59 | +1.08% | ||
| Jan 4, 2020 | $55 | +0.20% | ||
| Jan 3, 2020 | $54.88 | +4.86% | ||
| Jan 2, 2020 | $52.34 | -2.59% | ||
| Jan 1, 2020 | $53.73 | +6.80% | ||
| Dec 31, 2019 | $50.32 | +54.51% | ||
| Dec 30, 2019 | $32.56 | +263.02% | ||
| Dec 29, 2019 | $8.97 | -25.94% | ||
| Dec 28, 2019 | $12.11 | -22.98% | ||