Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERSESS Historical Data

VERS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2019 $15.73
+9.54%
$-- $31,553
Dec 26, 2019 $14.36
-16.38%
$-- $27,356
Dec 25, 2019 $17.15
+17.14%
$-- $12,683
Dec 24, 2019 $14.64
-34.37%
$-- $776
Dec 23, 2019 $22.31
-4.25%
$-- $78,386
Dec 22, 2019 $23.29
+0.32%
$-- $27,855
Dec 21, 2019 $23.22
-15.92%
$-- $532
Dec 20, 2019 $27.62
+0.66%
$-- $94,519
Dec 19, 2019 $27.44
-1.88%
$-- $21,292
Dec 18, 2019 $27.97
+10.36%
$-- $51,775
Dec 17, 2019 $25.39
-3.86%
$-- $52,144
Dec 16, 2019 $26.41
-2.89%
$-- $25,437
Dec 15, 2019 $27.19
+0.56%
$-- $15,461
Dec 14, 2019 $27.05
-2.26%
$-- $1
Dec 13, 2019 $27.67
+0.55%
$-- $26,108
Dec 12, 2019 $27.52
-0.04%
$-- $78,174
Dec 11, 2019 $27.47
-0.80%
$-- $4
Dec 10, 2019 $27.69
-1.42%
$-- $36
Dec 9, 2019 $28.09
-2.43%
$-- $36
Dec 8, 2019 $28.79
+0.03%
$-- $26,310
Dec 6, 2019 $28.4
-21.00%
$-- $2
Dec 5, 2019 $36.05
+29.55%
$-- $19
Dec 4, 2019 $28.05
-4.88%
$-- $39,533
Dec 3, 2019 $29.5
-1.05%
$-- $33
Dec 2, 2019 $29.81
-18.89%
$-- $2,322
Dec 1, 2019 $36.76
-1.91%
$-- $13,395
Nov 30, 2019 $37.47
+20.43%
$-- $5,194
Nov 29, 2019 $31.14
-15.67%
$-- $6,377
Nov 28, 2019 $36.93
+3.71%
$-- $12,871
Nov 27, 2019 $35.69
+0.35%
$-- $0
Nov 26, 2019 $35.57
-1.10%
$-- $21,688
Nov 25, 2019 $36.22
+8.68%
$-- $1
Nov 24, 2019 $33.32
-4.08%
$-- $2
Nov 23, 2019 $34.74
-5.21%
$-- $2
Nov 22, 2019 $36.51
-4.90%
$-- $14,944
Nov 21, 2019 $38.39
-4.42%
$-- $15,706
Nov 20, 2019 $40.16
-1.05%
$-- $8,468
Nov 19, 2019 $40.59
-0.92%
$-- $16,116
Nov 18, 2019 $40.96
-2.94%
$-- $24,938
Nov 17, 2019 $42.2
+0.41%
$-- $7,913
Nov 16, 2019 $42.09
+5.00%
$-- $17,792
Nov 15, 2019 $40.09
-6.74%
$-- $1,977
Nov 14, 2019 $42.99
-1.45%
$-- $24,086
Nov 13, 2019 $43.62
-0.63%
$-- $3,887
Nov 12, 2019 $43.89
+1.33%
$-- $24,115
Nov 11, 2019 $43.31
-3.34%
$-- $2,573
Nov 10, 2019 $44.87
+2.38%
$-- $36,642
Nov 9, 2019 $43.83
+0.28%
$-- $9,573
Nov 8, 2019 $43.72
+2.22%
$-- $26,644
Nov 7, 2019 $42.77
-8.38%
$-- $95,201