VERSESS Historical Data

VERS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 46.69
+0.12%
$ -- $ 122,833
Nov 5, 2019 $ 46.54
-0.21%
$ -- $ 121,197
Nov 4, 2019 $ 46.64
+2.24%
$ -- $ 111,442
Nov 3, 2019 $ 45.62
-1.20%
$ -- $ 119,925
Nov 2, 2019 $ 46.18
+1.17%
$ -- $ 122,556
Nov 1, 2019 $ 45.64
+0.78%
$ -- $ 94,665
Oct 31, 2019 $ 45.29
-0.18%
$ -- $ 111,627
Oct 30, 2019 $ 45.37
-2.16%
$ -- $ 117,311
Oct 29, 2019 $ 46.37
+1.73%
$ -- $ 134,874
Oct 28, 2019 $ 45.59
-3.25%
$ -- $ 43,339
Oct 27, 2019 $ 47.13
+3.27%
$ -- $ 28,667
Oct 26, 2019 $ 45.42
+5.88%
$ -- $ 28,412
Oct 25, 2019 $ 42.86
+15.17%
$ -- $ 5,951
Oct 24, 2019 $ 37.22
-0.27%
$ -- $ 13,723
Oct 23, 2019 $ 37.31
-7.57%
$ -- $ 42,588
Oct 22, 2019 $ 40.37
-0.91%
$ -- $ 104,592
Oct 21, 2019 $ 40.74
-0.10%
$ -- $ 129,971
Oct 20, 2019 $ 40.78
+2.34%
$ -- $ 92,467
Oct 19, 2019 $ 39.82
-0.09%
$ -- $ 110,350
Oct 18, 2019 $ 39.85
-0.84%
$ -- $ 119,612
Oct 17, 2019 $ 40.19
+0.07%
$ -- $ 108,533
Oct 16, 2019 $ 40.17
-0.73%
$ -- $ 102,868
Oct 15, 2019 $ 40.46
-1.08%
$ -- $ 113,627
Oct 14, 2019 $ 40.9
-0.61%
$ -- $ 79,792
Oct 13, 2019 $ 41.15
-0.15%
$ -- $ 112,729
Oct 12, 2019 $ 41.22
+0.47%
$ -- $ 108,307
Oct 11, 2019 $ 41.08
-2.85%
$ -- $ 52,204
Oct 10, 2019 $ 42.29
-1.25%
$ -- $ 16,252
Oct 9, 2019 $ 42.7
+4.89%
$ -- $ 186,030
Oct 8, 2019 $ 40.61
-0.76%
$ -- $ 89,442
Oct 7, 2019 $ 40.92
+4.63%
$ -- $ 203,679
Oct 6, 2019 $ 39.21
+1.19%
$ -- $ 173,872
Oct 5, 2019 $ 38.75
-3.52%
$ -- $ 283,107
Oct 4, 2019 $ 40.32
-1.25%
$ -- $ 289,056
Oct 3, 2019 $ 40.83
-1.58%
$ -- $ 266,679
Oct 2, 2019 $ 41.49
+0.76%
$ -- $ 297,158
Oct 1, 2019 $ 41.17
+1.35%
$ -- $ 284,331
Sep 30, 2019 $ 40.62
+2.28%
$ -- $ 304,442
Sep 29, 2019 $ 39.72
-1.96%
$ -- $ 263,026
Sep 28, 2019 $ 40.51
+0.47%
$ -- $ 208,104
Sep 27, 2019 $ 40.32
+1.05%
$ -- $ 21,025
Sep 26, 2019 $ 39.9
-4.15%
$ -- $ 217,397
Sep 25, 2019 $ 41.56
-4.35%
$ -- $ 184,314
Sep 24, 2019 $ 43.03
-5.86%
$ -- $ 267,045
Sep 23, 2019 $ 45.71
-3.38%
$ -- $ 243,539
Sep 22, 2019 $ 47.31
+0.17%
$ -- $ 229,039
Sep 21, 2019 $ 47.23
-1.32%
$ -- $ 276,736
Sep 20, 2019 $ 47.86
+1.42%
$ -- $ 368,429
Sep 19, 2019 $ 47.19
+0.60%
$ -- $ 315,116
Sep 18, 2019 $ 46.91
+0.28%
$ -- $ 310,345