Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERSESS Historical Data

VERS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.0677
+23.37%
$-- $96
Oct 22, 2021 $0.0413
-2.51%
$-- $1
Oct 21, 2021 $0.0423
-0.29%
$-- $1
Oct 20, 2021 $0.048
+3.69%
$-- $1
Oct 19, 2021 $0.0462
+2.69%
$-- $1
Oct 18, 2021 $0.0448
-0.43%
$-- $4
Oct 17, 2021 $0.0449
-51.11%
$-- $28
Oct 16, 2021 $0.0919
-1.81%
$-- $48
Oct 2, 2021 $0.0721
-0.77%
$-- $3
Oct 1, 2021 $0.0726
+10.84%
$-- $3
Sep 22, 2021 $0.0654
+6.42%
$-- $7
Sep 21, 2021 $0.0612
+33.30%
$-- $12
Sep 20, 2021 $0.0459
-44.85%
$-- $56
Sep 18, 2021 $0.195
+2.15%
$-- $0
Sep 17, 2021 $0.191
+96.89%
$-- $0
Sep 16, 2021 $0.0971
-25.05%
$-- $23
Sep 15, 2021 $0.129
-18.70%
$-- $35
Sep 14, 2021 $0.159
-52.51%
$-- $37
Sep 13, 2021 $0.335
-0.26%
$-- $33
Sep 12, 2021 $0.141
+1.68%
$-- $4
Sep 11, 2021 $0.139
+10.22%
$-- $5
Sep 10, 2021 $0.126
+16.78%
$-- $13
Sep 7, 2021 $0.306
-3.59%
$-- $6
Sep 6, 2021 $0.318
-4.39%
$-- $10
Sep 5, 2021 $0.333
+2.02%
$-- $0
Sep 4, 2021 $0.35
+0.18%
$-- $2
Sep 3, 2021 $0.35
-5.31%
$-- $2
Sep 2, 2021 $0.37
-54.08%
$-- $237
Sep 1, 2021 $0.805
+3.68%
$-- $2
Aug 31, 2021 $0.779
+0.40%
$-- $6
Aug 30, 2021 $0.777
-2.44%
$-- $2
Aug 20, 2021 $0.845
+0.29%
$-- $7
Aug 19, 2021 $0.841
+5.37%
$-- $7
Aug 18, 2021 $0.857
+0.52%
$-- $9
Aug 17, 2021 $0.849
+2.56%
$-- $8
Aug 16, 2021 $0.828
-2.90%
$-- $36
Aug 13, 2021 $1.04
+4.26%
$-- $1
Aug 12, 2021 $1
-27.03%
$-- $39
Aug 11, 2021 $1.37
+0.02%
$-- $0
Aug 10, 2021 $1.37
-44.14%
$-- $32
Aug 5, 2021 $2.57
+6.81%
$-- $0
Jul 12, 2021 $2
-2.47%
$-- $0
Jul 11, 2021 $2.05
-0.35%
$-- $0
Jun 27, 2021 $1.78
+3.54%
$-- $0
Jun 26, 2021 $1.72
+3.71%
$-- $0
Jun 25, 2021 $1.87
+0.25%
$-- $0
Jun 24, 2021 $1.86
+2.92%
$-- $0
Jun 15, 2021 $2.54
-1.15%
$-- $0.1
Jun 14, 2021 $2.57
+20.18%
$-- $0.1
Jun 13, 2021 $2.14
+130.25%
$-- $0
Download