Coinranking
VERSESS Historical Data
VERS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18 | $0.0677 | +50.65% | ||
| Oct 11 | $0.0449 | -52.00% | ||
| Sep 27 | $0.0721 | +10.07% | ||
| Sep 20 | $0.0654 | -21.42% | ||
| Sep 13 | $0.195 | -41.90% | ||
| Sep 6 | $0.141 | -57.55% | ||
| Aug 30 | $0.333 | -58.20% | ||
| Aug 16 | $0.845 | -0.91% | ||
| Aug 9 | $1.04 | -57.37% | ||
| Aug 2 | $2.57 | +6.81% | ||
| Jul 12 | $2 | -2.47% | ||
| Jul 5 | $2.05 | -0.35% | ||
| Jun 21 | $1.78 | -1.78% | ||
| Jun 14 | $2.54 | +18.84% | ||
| Jun 7 | $2.14 | +15.56% | ||
| May 31 | $1.88 | -16.99% | ||
| May 24 | $2.39 | -4.10% | ||
| May 17 | $2.07 | -43.47% | ||
| May 3 | $4.76 | -12.96% | ||
| Apr 26 | $5.31 | -8.70% | ||
| Apr 19 | $5.82 | +59.53% | ||
| Apr 12 | $4.73 | +32.37% | ||
| Apr 5 | $3.57 | -13.99% | ||
| Mar 29 | $4.15 | -8.90% | ||
| Mar 22 | $4.56 | +163.21% | ||
| Mar 15 | $1.73 | +19.68K% | ||
| Mar 8 | $22.27 | +0.08% | ||
| Mar 1 | $18.27 | +6.38% | ||
| Feb 22 | $17.17 | -43.44% | ||
| Feb 15 | $30.36 | -3.46% | ||
| Jan 25 | $29.51 | +43.74% | ||
| Jan 11 | $24.51 | +1.00% | ||
| Dec 28 | $21.68 | +18.93% | ||
| Dec 21 | $17.84 | +4.91% | ||
| Dec 7 | $13.17 | -2.77% | ||
| Nov 30 | $27.08 | +105.98% | ||
| Nov 23 | $13.14 | -49.67% | ||
| Nov 16 | $26.12 | +84.50% | ||
| Nov 9 | $14.16 | -0.27% | ||
| Nov 2 | $12.08 | -0.96% | ||
| Oct 26 | $12.19 | -0.24% | ||
| Oct 19 | $12.98 | +14.63% | ||
| Oct 12 | $10.47 | -12.92% | ||
| Sep 28 | $11 | -3.14% | ||
| Sep 21 | $11.07 | +1.73% | ||
| Sep 14 | $11.29 | -23.00% | ||
| Sep 7 | $14.66 | -2.94% | ||
| Aug 31 | $15.1 | -11.70% | ||
| Aug 24 | $17.09 | -7.16% | ||
| Aug 17 | $16.89 | -0.68% | ||
Previous Next