Acala Historical Data

ACA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00105
+3.05%
$ 1.22 million $ 20,578
Feb 17, 2026 $ 0.00101
-4.84%
$ 1.18 million $ 310,996
Feb 16, 2026 $ 0.00106
-12.50%
$ 1.24 million $ 465,917
Feb 15, 2026 $ 0.00122
-25.70%
$ 1.42 million $ 331,206
Feb 14, 2026 $ 0.00164
-22.04%
$ 1.91 million $ 381,903
Feb 13, 2026 $ 0.0021
-5.30%
$ 2.45 million $ 412,582
Feb 12, 2026 $ 0.00222
-39.07%
$ 2.58 million $ 3.83 million
Feb 11, 2026 $ 0.00362
-22.13%
$ 4.24 million $ 4.12 million
Feb 10, 2026 $ 0.00465
+2.34%
$ 5.42 million $ 9.71 million
Feb 9, 2026 $ 0.00454
+21.76%
$ 5.27 million $ 8.69 million
Feb 8, 2026 $ 0.00373
-5.42%
$ 4.35 million $ 3.48 million
Feb 7, 2026 $ 0.00394
-14.17%
$ 4.6 million $ 7.02 million
Feb 6, 2026 $ 0.00462
+41.72%
$ 5.42 million $ 10.68 million
Feb 5, 2026 $ 0.00328
-20.56%
$ 3.83 million $ 1.63 million
Feb 4, 2026 $ 0.00415
-8.79%
$ 4.82 million $ 1.76 million
Feb 3, 2026 $ 0.00455
-7.36%
$ 5.31 million $ 3.85 million
Feb 2, 2026 $ 0.00492
-11.99%
$ 5.74 million $ 10.35 million
Feb 1, 2026 $ 0.00559
-9.85%
$ 6.52 million $ 5.26 million
Jan 31, 2026 $ 0.0062
+2.14%
$ 7.23 million $ 13.87 million
Jan 30, 2026 $ 0.00607
-1.27%
$ 7.08 million $ 1.35 million
Jan 29, 2026 $ 0.00615
-3.88%
$ 7.14 million $ 1.42 million
Jan 28, 2026 $ 0.00639
-3.67%
$ 7.46 million $ 1.55 million
Jan 27, 2026 $ 0.00664
+1.60%
$ 7.74 million $ 1.19 million
Jan 26, 2026 $ 0.00653
+1.82%
$ 7.62 million $ 1.14 million
Jan 25, 2026 $ 0.00642
-2.17%
$ 7.49 million $ 1.76 million
Jan 24, 2026 $ 0.00656
-0.02%
$ 7.65 million $ 1.09 million
Jan 23, 2026 $ 0.00656
-1.23%
$ 7.63 million $ 1.39 million
Jan 22, 2026 $ 0.00664
-1.51%
$ 7.72 million $ 2.87 million
Jan 21, 2026 $ 0.00674
+2.83%
$ 7.86 million $ 1.43 million
Jan 20, 2026 $ 0.00656
-6.51%
$ 7.65 million $ 3.88 million
Jan 19, 2026 $ 0.00701
-0.27%
$ 8.23 million $ 1.97 million
Jan 18, 2026 $ 0.00703
-2.86%
$ 8.21 million $ 5.49 million
Jan 17, 2026 $ 0.00724
-2.56%
$ 8.47 million $ 1.53 million
Jan 16, 2026 $ 0.00745
+3.97%
$ 8.67 million $ 2.05 million
Jan 15, 2026 $ 0.00717
-5.36%
$ 8.33 million $ 1.79 million
Jan 14, 2026 $ 0.00758
-2.28%
$ 8.84 million $ 1.37 million
Jan 13, 2026 $ 0.00775
+7.27%
$ 9.04 million $ 970,576
Jan 12, 2026 $ 0.00723
-5.09%
$ 8.46 million $ 1.77 million
Jan 11, 2026 $ 0.00761
+0.89%
$ 8.88 million $ 1.53 million
Jan 10, 2026 $ 0.00755
+0.84%
$ 8.8 million $ 2 million
Jan 9, 2026 $ 0.00748
-1.98%
$ 8.73 million $ 8.11 million
Jan 8, 2026 $ 0.00763
-4.93%
$ 8.9 million $ 2.36 million
Jan 7, 2026 $ 0.00803
-6.29%
$ 9.41 million $ 3.05 million
Jan 6, 2026 $ 0.00857
-2.25%
$ 10 million $ 1.97 million
Jan 5, 2026 $ 0.00877
-0.79%
$ 10.23 million $ 1.81 million
Jan 4, 2026 $ 0.00884
-0.90%
$ 10.31 million $ 2.57 million
Jan 3, 2026 $ 0.00892
+2.01%
$ 10.4 million $ 7.86 million
Jan 2, 2026 $ 0.00874
-14.73%
$ 10.2 million $ 7.26 million
Jan 1, 2026 $ 0.0102
+3.40%
$ 11.96 million $ 3.94 million
Dec 31, 2025 $ 0.00991
+0.74%
$ 11.56 million $ 8.11 million