Acala Historical Data

ACA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000709
-0.06%
$ 827,357 $ 86,934
Apr 17, 11 PM $ 0.00071
+0.08%
$ 827,867 $ 87,173
Apr 17, 10 PM $ 0.000709
-2.90%
$ 827,207 $ 88,554
Apr 17, 9 PM $ 0.00073
+0.67%
$ 851,906 $ 90,322
Apr 17, 8 PM $ 0.000725
-2.83%
$ 845,504 $ 90,813
Apr 17, 7 PM $ 0.000746
+0.00%
$ 870,141 $ 88,420
Apr 17, 6 PM $ 0.000746
-0.32%
$ 870,128 $ 89,558
Apr 17, 5 PM $ 0.000748
+2.39%
$ 872,904 $ 89,662
Apr 17, 4 PM $ 0.000731
+0.19%
$ 852,620 $ 87,894
Apr 17, 3 PM $ 0.000729
-0.52%
$ 851,035 $ 87,767
Apr 17, 2 PM $ 0.000733
+2.56%
$ 855,457 $ 87,772
Apr 17, 1 PM $ 0.000715
-0.53%
$ 834,129 $ 86,631
Apr 17, 12 PM $ 0.000719
-0.26%
$ 838,599 $ 87,835
Apr 17, 11 AM $ 0.000721
+0.80%
$ 840,762 $ 88,857
Apr 17, 10 AM $ 0.000715
+1.47%
$ 834,109 $ 88,851
Apr 17, 9 AM $ 0.000705
+2.41%
$ 822,019 $ 87,330
Apr 17, 8 AM $ 0.000688
-0.10%
$ 802,647 $ 86,215
Apr 17, 7 AM $ 0.000689
-0.58%
$ 803,806 $ 85,202
Apr 17, 6 AM $ 0.000693
+1.62%
$ 808,525 $ 86,118
Apr 17, 5 AM $ 0.000682
-1.03%
$ 795,618 $ 85,329
Apr 17, 4 AM $ 0.00069
-0.68%
$ 804,449 $ 85,069
Apr 17, 3 AM $ 0.000694
-0.18%
$ 809,596 $ 84,913
Apr 17, 2 AM $ 0.000695
-1.79%
$ 811,009 $ 85,236
Apr 17, 1 AM $ 0.000708
-0.16%
$ 825,773 $ 85,053
Apr 17, 12 AM $ 0.000709
-1.47%
$ 827,132 $ 85,461
Apr 16, 11 PM $ 0.00072
+2.47%
$ 839,653 $ 85,966
Apr 16, 10 PM $ 0.000702
+0.90%
$ 819,386 $ 84,092
Apr 16, 9 PM $ 0.000696
+0.14%
$ 812,059 $ 82,146
Apr 16, 8 PM $ 0.000695
-0.37%
$ 810,883 $ 82,197
Apr 16, 7 PM $ 0.000698
+0.81%
$ 813,861 $ 82,181
Apr 16, 6 PM $ 0.000692
+0.04%
$ 807,342 $ 81,755
Apr 16, 5 PM $ 0.000692
+0.51%
$ 806,999 $ 81,437
Apr 16, 4 PM $ 0.000688
-0.21%
$ 802,885 $ 81,824
Apr 16, 3 PM $ 0.000689
-0.03%
$ 804,310 $ 82,780
Apr 16, 2 PM $ 0.00069
-0.76%
$ 804,534 $ 85,366
Apr 16, 1 PM $ 0.000695
-3.12%
$ 810,725 $ 86,203
Apr 16, 12 PM $ 0.000717
+1.06%
$ 836,792 $ 84,737
Apr 16, 11 AM $ 0.00071
+4.26%
$ 828,004 $ 83,952
Apr 16, 10 AM $ 0.000681
-0.65%
$ 794,160 $ 82,096
Apr 16, 9 AM $ 0.000686
-1.46%
$ 800,469 $ 82,037
Apr 16, 8 AM $ 0.000696
-0.79%
$ 811,614 $ 81,400
Apr 16, 7 AM $ 0.000701
+0.12%
$ 818,354 $ 82,686
Apr 16, 6 AM $ 0.000701
+1.95%
$ 817,796 $ 81,337
Apr 16, 5 AM $ 0.000688
+0.22%
$ 802,332 $ 81,571
Apr 16, 4 AM $ 0.000686
-1.22%
$ 800,570 $ 81,274
Apr 16, 3 AM $ 0.000695
+1.54%
$ 810,418 $ 81,693
Apr 16, 2 AM $ 0.000684
+0.20%
$ 798,155 $ 81,529
Apr 16, 1 AM $ 0.000683
-0.15%
$ 796,553 $ 81,354
Apr 16, 12 AM $ 0.000684
+0.03%
$ 797,753 $ 81,522
Apr 15, 11 PM $ 0.000682
-0.19%
$ 796,229 $ 80,882