Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.000294
+0.07%
$343,453 $121,597
Aug 4, 9 AM $0.000294
-0.98%
$343,123 $123,427
Aug 4, 8 AM $0.000297
+0.10%
$346,511 $123,015
Aug 4, 7 AM $0.000297
-5.54%
$346,171 $122,428
Aug 4, 6 AM $0.000314
+2.41%
$366,617 $121,728
Aug 4, 5 AM $0.000307
-2.34%
$357,986 $119,504
Aug 4, 4 AM $0.000314
+0.94%
$365,918 $113,735
Aug 4, 3 AM $0.000311
+0.83%
$362,868 $112,833
Aug 4, 2 AM $0.000308
-0.66%
$359,871 $112,701
Aug 4, 1 AM $0.000311
-0.50%
$362,374 $112,762
Aug 4, 12 AM $0.000313
+0.82%
$365,260 $108,293
Aug 3, 11 PM $0.000311
-5.09%
$362,478 $102,803
Aug 3, 10 PM $0.000324
+4.27%
$377,562 $98,732
Aug 3, 9 PM $0.00031
+7.53%
$362,117 $87,798
Aug 3, 8 PM $0.000288
-0.43%
$336,563 $77,976
Aug 3, 7 PM $0.00029
-1.58%
$338,032 $78,907
Aug 3, 6 PM $0.000295
+0.63%
$344,090 $76,886
Aug 3, 5 PM $0.000293
+1.67%
$341,925 $75,638
Aug 3, 4 PM $0.000288
-0.83%
$336,295 $75,428
Aug 3, 3 PM $0.000291
-0.90%
$339,094 $77,398
Aug 3, 2 PM $0.000293
-0.43%
$341,740 $77,693
Aug 3, 1 PM $0.000294
-0.84%
$342,789 $78,045
Aug 3, 12 PM $0.000297
-1.13%
$345,927 $78,103
Aug 3, 11 AM $0.0003
+0.11%
$350,120 $75,422
Aug 3, 10 AM $0.0003
+3.48%
$350,072 $76,712
Aug 3, 9 AM $0.00029
+0.69%
$338,283 $74,679
Aug 3, 8 AM $0.000289
+0.65%
$337,480 $75,598
Aug 3, 7 AM $0.000287
-1.26%
$335,218 $75,096
Aug 3, 6 AM $0.00029
+1.16%
$338,677 $76,180
Aug 3, 5 AM $0.000288
-0.07%
$336,191 $76,770
Aug 3, 4 AM $0.000288
+0.13%
$336,175 $78,095
Aug 3, 3 AM $0.000287
-0.51%
$335,259 $79,793
Aug 3, 2 AM $0.000289
-1.88%
$337,233 $80,539
Aug 3, 1 AM $0.000294
-1.92%
$342,838 $82,854
Aug 3, 12 AM $0.0003
-1.67%
$349,527 $88,177
Aug 2, 11 PM $0.000305
+1.14%
$356,064 $97,305
Aug 2, 10 PM $0.000302
-0.32%
$352,042 $104,931
Aug 2, 9 PM $0.000303
+1.76%
$353,168 $109,441
Aug 2, 8 PM $0.000297
-2.19%
$347,059 $128,330
Aug 2, 7 PM $0.000304
+3.58%
$354,820 $127,858
Aug 2, 6 PM $0.000294
+0.86%
$342,540 $127,316
Aug 2, 5 PM $0.000291
-0.35%
$339,614 $128,595
Aug 2, 4 PM $0.000292
-0.82%
$340,821 $129,165
Aug 2, 3 PM $0.000295
-0.23%
$343,652 $128,878
Aug 2, 2 PM $0.000293
+0.66%
$341,725 $128,280
Aug 2, 1 PM $0.000291
-2.70%
$339,500 $128,663
Aug 2, 12 PM $0.000299
+1.28%
$348,927 $127,577
Aug 2, 11 AM $0.000295
-0.64%
$344,524 $127,770
Aug 2, 10 AM $0.000297
-0.63%
$346,733 $127,371
Aug 2, 9 AM $0.000299
+0.15%
$348,935 $127,368