Acala Historical Data

ACA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00114
+8.29%
$ 1.33 million $ 302,528
Feb 16, 3 PM $ 0.00105
+4.05%
$ 1.23 million $ 310,840
Feb 16, 2 PM $ 0.00101
-5.42%
$ 1.18 million $ 313,392
Feb 16, 1 PM $ 0.00106
-5.26%
$ 1.24 million $ 269,109
Feb 16, 12 PM $ 0.00112
-1.31%
$ 1.31 million $ 277,935
Feb 16, 11 AM $ 0.00114
-0.65%
$ 1.32 million $ 282,859
Feb 16, 10 AM $ 0.00115
-0.59%
$ 1.34 million $ 332,624
Feb 16, 9 AM $ 0.00115
-2.02%
$ 1.31 million $ 320,382
Feb 16, 8 AM $ 0.00118
+1.53%
$ 1.37 million $ 337,341
Feb 16, 7 AM $ 0.00116
+2.98%
$ 1.35 million $ 316,464
Feb 16, 6 AM $ 0.00113
-2.60%
$ 1.31 million $ 330,210
Feb 16, 5 AM $ 0.00116
-5.94%
$ 1.36 million $ 310,698
Feb 16, 4 AM $ 0.00123
+3.64%
$ 1.43 million $ 332,893
Feb 16, 3 AM $ 0.00118
+0.05%
$ 1.37 million $ 304,543
Feb 16, 2 AM $ 0.00118
-0.96%
$ 1.37 million $ 307,356
Feb 16, 1 AM $ 0.00119
-2.78%
$ 1.39 million $ 306,973
Feb 16, 12 AM $ 0.00122
+0.65%
$ 1.43 million $ 322,890
Feb 15, 11 PM $ 0.00122
-1.57%
$ 1.42 million $ 331,206
Feb 15, 10 PM $ 0.00123
-3.22%
$ 1.44 million $ 308,751
Feb 15, 9 PM $ 0.00128
-2.26%
$ 1.49 million $ 337,468
Feb 15, 8 PM $ 0.00131
-1.49%
$ 1.52 million $ 337,713
Feb 15, 7 PM $ 0.00133
+1.58%
$ 1.55 million $ 374,584
Feb 15, 6 PM $ 0.0013
+0.92%
$ 1.52 million $ 384,655
Feb 15, 5 PM $ 0.00129
-4.60%
$ 1.5 million $ 381,697
Feb 15, 4 PM $ 0.00135
-3.02%
$ 1.58 million $ 399,537
Feb 15, 3 PM $ 0.00139
-1.84%
$ 1.63 million $ 403,127
Feb 15, 2 PM $ 0.00142
+2.46%
$ 1.66 million $ 435,679
Feb 15, 1 PM $ 0.00139
-3.07%
$ 1.63 million $ 450,727
Feb 15, 12 PM $ 0.00139
-1.04%
$ 1.63 million $ 457,506
Feb 15, 11 AM $ 0.00141
-9.68%
$ 1.65 million $ 417,051
Feb 15, 10 AM $ 0.00157
-4.85%
$ 1.83 million $ 410,801
Feb 15, 9 AM $ 0.00165
+1.00%
$ 1.93 million $ 391,573
Feb 15, 8 AM $ 0.00164
-1.01%
$ 1.91 million $ 405,989
Feb 15, 7 AM $ 0.00165
+0.75%
$ 1.92 million $ 392,326
Feb 15, 6 AM $ 0.00163
-2.04%
$ 1.88 million $ 398,693
Feb 15, 5 AM $ 0.00167
-2.58%
$ 1.95 million $ 397,543
Feb 15, 4 AM $ 0.00171
+1.21%
$ 2 million $ 395,614
Feb 15, 3 AM $ 0.00169
+0.29%
$ 1.97 million $ 397,918
Feb 15, 2 AM $ 0.00169
-0.57%
$ 1.97 million $ 396,858
Feb 15, 1 AM $ 0.0017
+2.84%
$ 1.98 million $ 395,004
Feb 15, 12 AM $ 0.00165
+0.79%
$ 1.92 million $ 390,866
Feb 14, 11 PM $ 0.00164
-4.31%
$ 1.91 million $ 381,903
Feb 14, 10 PM $ 0.00171
-2.31%
$ 1.99 million $ 383,706
Feb 14, 9 PM $ 0.00167
+4.79%
$ 1.95 million $ 351,046
Feb 14, 8 PM $ 0.00159
+3.93%
$ 1.86 million $ 363,097
Feb 14, 7 PM $ 0.00153
-1.86%
$ 1.79 million $ 308,708
Feb 14, 6 PM $ 0.00157
-6.19%
$ 1.86 million $ 306,513
Feb 14, 5 PM $ 0.00167
-3.42%
$ 1.93 million $ 319,654
Feb 14, 4 PM $ 0.00172
+0.37%
$ 2.01 million $ 337,773
Feb 14, 3 PM $ 0.00172
-3.30%
$ 2 million $ 338,317