Acala Historical Data

ACA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000664
+0.42%
$ 775,094 $ 72,712
Jun 18, 2 PM $ 0.000662
-0.41%
$ 771,851 $ 74,252
Jun 18, 1 PM $ 0.000664
+0.43%
$ 775,062 $ 75,225
Jun 18, 12 PM $ 0.000661
+0.94%
$ 771,742 $ 75,021
Jun 18, 11 AM $ 0.000655
-0.09%
$ 764,562 $ 74,816
Jun 18, 10 AM $ 0.000656
-0.16%
$ 765,278 $ 74,628
Jun 18, 9 AM $ 0.000657
-0.78%
$ 766,472 $ 74,380
Jun 18, 8 AM $ 0.000662
+1.13%
$ 772,471 $ 74,145
Jun 18, 7 AM $ 0.000655
-0.78%
$ 763,879 $ 73,868
Jun 18, 6 AM $ 0.00066
-1.96%
$ 769,677 $ 73,721
Jun 18, 5 AM $ 0.000673
-0.57%
$ 785,103 $ 74,149
Jun 18, 4 AM $ 0.000677
-0.06%
$ 789,633 $ 73,912
Jun 18, 3 AM $ 0.000677
+0.89%
$ 790,136 $ 74,283
Jun 18, 2 AM $ 0.000671
-0.94%
$ 783,176 $ 73,748
Jun 18, 1 AM $ 0.000678
+0.03%
$ 790,594 $ 74,460
Jun 18, 12 AM $ 0.000677
+0.30%
$ 790,321 $ 74,479
Jun 17, 11 PM $ 0.000675
+0.03%
$ 787,988 $ 74,565
Jun 17, 10 PM $ 0.000675
-0.92%
$ 787,788 $ 75,587
Jun 17, 9 PM $ 0.000682
+0.14%
$ 795,091 $ 76,350
Jun 17, 8 PM $ 0.000681
-0.21%
$ 793,985 $ 75,410
Jun 17, 7 PM $ 0.000682
-1.46%
$ 795,669 $ 75,458
Jun 17, 6 PM $ 0.000692
+0.20%
$ 807,418 $ 75,081
Jun 17, 5 PM $ 0.000691
-0.50%
$ 805,769 $ 75,162
Jun 17, 4 PM $ 0.000694
+1.80%
$ 809,461 $ 75,221
Jun 17, 3 PM $ 0.000682
-1.75%
$ 795,148 $ 74,503
Jun 17, 2 PM $ 0.000694
-0.41%
$ 809,322 $ 74,273
Jun 17, 1 PM $ 0.000697
+3.10%
$ 812,662 $ 72,759
Jun 17, 12 PM $ 0.000676
-0.87%
$ 788,263 $ 71,899
Jun 17, 11 AM $ 0.000682
+1.24%
$ 795,216 $ 71,367
Jun 17, 10 AM $ 0.000673
-1.33%
$ 785,496 $ 71,097
Jun 17, 9 AM $ 0.000683
+0.47%
$ 796,308 $ 72,022
Jun 17, 8 AM $ 0.000678
+0.36%
$ 791,533 $ 71,910
Jun 17, 7 AM $ 0.000676
-0.55%
$ 788,217 $ 71,900
Jun 17, 6 AM $ 0.000679
+0.02%
$ 792,567 $ 70,748
Jun 17, 5 AM $ 0.000679
-0.32%
$ 792,370 $ 71,345
Jun 17, 4 AM $ 0.000681
+1.85%
$ 794,949 $ 71,405
Jun 17, 3 AM $ 0.000669
-0.86%
$ 780,479 $ 70,371
Jun 17, 2 AM $ 0.000675
-1.29%
$ 787,269 $ 70,511
Jun 17, 1 AM $ 0.000684
+1.94%
$ 797,551 $ 69,949
Jun 17, 12 AM $ 0.000671
+0.41%
$ 782,388 $ 69,636
Jun 16, 11 PM $ 0.000668
+0.22%
$ 779,225 $ 68,281
Jun 16, 10 PM $ 0.000666
+0.00%
$ 777,511 $ 69,546
Jun 16, 9 PM $ 0.000666
+0.40%
$ 777,508 $ 69,898
Jun 16, 8 PM $ 0.000664
+0.38%
$ 774,413 $ 70,489
Jun 16, 7 PM $ 0.000661
-0.33%
$ 771,512 $ 69,555
Jun 16, 6 PM $ 0.000663
-0.42%
$ 774,073 $ 71,352
Jun 16, 5 PM $ 0.000666
+0.06%
$ 777,330 $ 71,424
Jun 16, 4 PM $ 0.000666
-0.05%
$ 776,872 $ 72,158
Jun 16, 3 PM $ 0.000666
+1.60%
$ 777,260 $ 73,087
Jun 16, 2 PM $ 0.000656
-0.17%
$ 764,984 $ 71,941