Acala Historical Data

ACA Page 27
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00075
-0.12%
$ 874,552 $ 93,707
12:14 AM $ 0.000751
+0.02%
$ 875,817 $ 93,654
12:13 AM $ 0.000751
+0.00%
$ 875,817 $ 93,674
12:12 AM $ 0.00075
+0.00%
$ 875,817 $ 93,680
12:11 AM $ 0.000752
-0.03%
$ 875,817 $ 93,680
12:10 AM $ 0.000752
+0.00%
$ 875,817 $ 93,680
12:09 AM $ 0.000751
+0.03%
$ 876,129 $ 93,703
12:08 AM $ 0.000751
+0.00%
$ 876,129 $ 93,742
12:07 AM $ 0.000751
+0.05%
$ 876,129 $ 93,742
12:06 AM $ 0.00075
+0.01%
$ 876,129 $ 93,766
12:05 AM $ 0.00075
+0.00%
$ 876,129 $ 93,813
12:04 AM $ 0.00075
+0.24%
$ 875,512 $ 93,798
12:03 AM $ 0.000749
+0.00%
$ 875,512 $ 93,818
12:02 AM $ 0.000749
+0.00%
$ 875,512 $ 93,818
12:01 AM $ 0.000748
-0.03%
$ 875,512 $ 93,872
12:00 AM $ 0.000749
+0.05%
$ 875,512 $ 93,855
11:59 PM $ 0.000748
-0.06%
$ 872,938 $ 93,756
11:58 PM $ 0.000749
+0.00%
$ 872,938 $ 93,758
11:57 PM $ 0.000749
-0.05%
$ 872,938 $ 93,758
11:56 PM $ 0.00075
+0.00%
$ 872,938 $ 93,756
11:55 PM $ 0.00075
+0.00%
$ 872,938 $ 93,756
11:54 PM $ 0.00075
-0.21%
$ 874,939 $ 93,769
11:53 PM $ 0.000752
+0.00%
$ 874,939 $ 93,724
11:52 PM $ 0.000752
-0.02%
$ 874,939 $ 93,724
11:51 PM $ 0.000752
+0.00%
$ 874,939 $ 93,989
11:50 PM $ 0.000745
+0.00%
$ 874,939 $ 93,985
11:49 PM $ 0.000746
+0.12%
$ 870,411 $ 93,996
11:48 PM $ 0.000745
-0.09%
$ 870,411 $ 94,030
11:47 PM $ 0.000746
+0.00%
$ 870,411 $ 94,045
11:46 PM $ 0.000745
+0.03%
$ 870,411 $ 94,045
11:45 PM $ 0.000745
+0.00%
$ 870,411 $ 94,069
11:44 PM $ 0.000744
-0.19%
$ 867,800 $ 94,032
11:43 PM $ 0.000744
+0.00%
$ 867,800 $ 93,917
11:42 PM $ 0.000745
+0.06%
$ 867,800 $ 93,917
11:41 PM $ 0.000744
+0.00%
$ 867,800 $ 93,960
11:40 PM $ 0.000744
+0.00%
$ 867,800 $ 94,051
11:39 PM $ 0.000744
+0.02%
$ 867,646 $ 94,045
11:38 PM $ 0.000744
+0.38%
$ 867,646 $ 94,131
11:37 PM $ 0.000741
+0.05%
$ 867,646 $ 94,131
11:36 PM $ 0.00074
+0.00%
$ 867,646 $ 94,140
11:35 PM $ 0.00074
+0.00%
$ 867,646 $ 94,100
11:34 PM $ 0.00074
-0.13%
$ 863,199 $ 94,050
11:33 PM $ 0.000739
+0.00%
$ 863,199 $ 93,995
11:32 PM $ 0.000738
+0.00%
$ 863,199 $ 93,995
11:31 PM $ 0.000741
-0.01%
$ 863,199 $ 93,891
11:30 PM $ 0.000741
+0.00%
$ 863,199 $ 93,849
11:29 PM $ 0.000742
-0.04%
$ 865,300 $ 93,765
11:28 PM $ 0.000742
+0.00%
$ 865,300 $ 93,765
11:27 PM $ 0.000741
+0.13%
$ 865,300 $ 93,749
11:26 PM $ 0.00074
+0.00%
$ 865,300 $ 93,800