Acala Historical Data

ACA Page 27
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000711
+0.19%
$ 816,623 $ 826,828
10:00 PM $ 0.000693
-0.02%
$ 816,623 $ 826,663
9:59 PM $ 0.000696
+0.01%
$ 812,168 $ 826,635
9:58 PM $ 0.000697
+0.05%
$ 812,168 $ 826,449
9:57 PM $ 0.000705
-0.20%
$ 812,168 $ 826,021
9:56 PM $ 0.000705
-0.01%
$ 812,168 $ 826,343
9:55 PM $ 0.000697
+0.57%
$ 812,168 $ 825,358
9:54 PM $ 0.000688
+0.02%
$ 803,049 $ 825,112
9:53 PM $ 0.000688
+0.04%
$ 803,049 $ 793,486
9:52 PM $ 0.000687
-0.03%
$ 803,049 $ 793,251
9:51 PM $ 0.000688
-0.02%
$ 803,049 $ 793,153
9:50 PM $ 0.000688
-0.05%
$ 803,049 $ 793,131
9:49 PM $ 0.000688
-0.19%
$ 802,406 $ 793,052
9:48 PM $ 0.000687
+0.28%
$ 802,406 $ 792,911
9:47 PM $ 0.000676
-0.24%
$ 802,406 $ 792,510
9:46 PM $ 0.000696
+0.00%
$ 802,406 $ 216,013
9:45 PM $ 0.000661
-0.22%
$ 802,406 $ 820,376
9:44 PM $ 0.000675
-1.78%
$ 788,076 $ 821,551
9:43 PM $ 0.000687
+0.10%
$ 788,076 $ 820,273
9:42 PM $ 0.000691
+1.91%
$ 788,076 $ 300,896
9:41 PM $ 0.000671
+0.45%
$ 788,076 $ 815,101
9:40 PM $ 0.000657
-0.17%
$ 788,076 $ 814,999
9:39 PM $ 0.000658
-1.68%
$ 767,803 $ 814,954
9:38 PM $ 0.000672
-0.07%
$ 767,803 $ 813,018
9:37 PM $ 0.000673
-0.02%
$ 767,803 $ 813,712
9:36 PM $ 0.000675
-0.01%
$ 767,803 $ 813,651
9:35 PM $ 0.000672
-0.06%
$ 767,803 $ 813,427
9:34 PM $ 0.000679
+0.01%
$ 792,313 $ 813,770
9:33 PM $ 0.000676
+0.13%
$ 792,313 $ 813,495
9:32 PM $ 0.000665
+0.15%
$ 792,313 $ 812,537
9:31 PM $ 0.000667
-0.23%
$ 792,313 $ 812,275
9:30 PM $ 0.000667
+0.29%
$ 792,313 $ 811,420
9:29 PM $ 0.000658
+0.55%
$ 767,706 $ 810,723
9:28 PM $ 0.000651
+0.18%
$ 767,706 $ 808,005
9:27 PM $ 0.000644
+0.01%
$ 767,706 $ 806,466
9:26 PM $ 0.000644
+0.00%
$ 767,706 $ 806,365
9:25 PM $ 0.000641
+0.34%
$ 767,706 $ 806,341
9:24 PM $ 0.000637
+1.34%
$ 742,711 $ 805,504
9:23 PM $ 0.000632
-0.25%
$ 742,711 $ 805,384
9:22 PM $ 0.000639
-0.16%
$ 742,711 $ 805,709
9:21 PM $ 0.000659
+0.00%
$ 742,711 $ 804,792
9:20 PM $ 0.000648
+0.02%
$ 742,711 $ 804,803
9:19 PM $ 0.000655
+0.53%
$ 763,965 $ 804,215
9:18 PM $ 0.000642
+0.00%
$ 763,965 $ 804,042
9:17 PM $ 0.00063
+0.03%
$ 763,965 $ 803,957
9:16 PM $ 0.000633
-0.09%
$ 763,965 $ 803,476
9:15 PM $ 0.000644
-0.24%
$ 763,965 $ 802,900
9:14 PM $ 0.000642
-0.82%
$ 749,093 $ 802,632
9:13 PM $ 0.000646
+0.32%
$ 749,093 $ 751,406
9:12 PM $ 0.000645
-0.02%
$ 749,093 $ 751,257