Acala Historical Data

ACA Page 27
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000644
+0.00%
$ 750,758 $ 81,189
9:22 AM $ 0.000644
-0.36%
$ 750,758 $ 81,232
9:21 AM $ 0.000646
+0.00%
$ 750,758 $ 81,438
9:20 AM $ 0.000646
+0.00%
$ 750,758 $ 81,438
9:19 AM $ 0.000646
+0.08%
$ 753,294 $ 81,411
9:18 AM $ 0.000645
+0.06%
$ 753,294 $ 81,410
9:17 AM $ 0.000645
-0.08%
$ 753,294 $ 81,435
9:16 AM $ 0.000645
-1.30%
$ 753,294 $ 81,435
9:15 AM $ 0.000654
+0.00%
$ 753,294 $ 81,441
9:14 AM $ 0.000654
+0.01%
$ 762,601 $ 81,519
9:13 AM $ 0.000654
-0.04%
$ 762,601 $ 81,540
9:12 AM $ 0.000654
+0.05%
$ 762,601 $ 81,533
9:11 AM $ 0.000654
+0.04%
$ 762,601 $ 81,612
9:10 AM $ 0.000653
-0.04%
$ 762,601 $ 81,654
9:09 AM $ 0.000654
-0.04%
$ 762,442 $ 81,654
9:08 AM $ 0.000654
+0.00%
$ 762,442 $ 81,636
9:07 AM $ 0.000654
+0.06%
$ 762,442 $ 81,674
9:06 AM $ 0.000653
+0.12%
$ 762,442 $ 81,685
9:05 AM $ 0.000653
+0.02%
$ 762,442 $ 81,687
9:04 AM $ 0.000653
+0.06%
$ 762,055 $ 81,687
9:03 AM $ 0.000653
+0.60%
$ 762,055 $ 81,705
9:02 AM $ 0.000649
+0.27%
$ 762,055 $ 81,760
9:01 AM $ 0.000647
+0.00%
$ 762,055 $ 81,765
9:00 AM $ 0.000647
+0.06%
$ 762,055 $ 81,765
8:59 AM $ 0.000647
-0.38%
$ 754,644 $ 81,801
8:58 AM $ 0.000649
-0.15%
$ 754,644 $ 81,861
8:57 AM $ 0.00065
+0.00%
$ 754,644 $ 81,903
8:56 AM $ 0.00065
-0.04%
$ 754,644 $ 81,934
8:55 AM $ 0.000651
-0.01%
$ 754,644 $ 81,972
8:54 AM $ 0.000651
+0.09%
$ 759,055 $ 81,972
8:53 AM $ 0.00065
-0.06%
$ 759,055 $ 82,106
8:52 AM $ 0.00065
+0.13%
$ 759,055 $ 82,106
8:51 AM $ 0.00065
-0.19%
$ 759,055 $ 82,155
8:50 AM $ 0.000651
+0.00%
$ 759,055 $ 82,225
8:49 AM $ 0.000651
-0.02%
$ 759,552 $ 82,225
8:48 AM $ 0.000651
+0.36%
$ 759,552 $ 82,246
8:47 AM $ 0.000649
+0.07%
$ 759,552 $ 82,269
8:46 AM $ 0.000648
-0.06%
$ 759,552 $ 82,269
8:45 AM $ 0.000649
+0.00%
$ 759,552 $ 82,300
8:44 AM $ 0.000649
-0.01%
$ 757,530 $ 82,300
8:43 AM $ 0.000649
-0.12%
$ 757,530 $ 82,316
8:42 AM $ 0.00065
-0.04%
$ 757,530 $ 82,261
8:41 AM $ 0.00065
-0.10%
$ 757,530 $ 82,261
8:40 AM $ 0.000651
+0.00%
$ 757,530 $ 82,276
8:39 AM $ 0.000651
+0.04%
$ 759,615 $ 82,276
8:38 AM $ 0.000651
+0.14%
$ 759,615 $ 82,313
8:37 AM $ 0.000649
+0.02%
$ 759,615 $ 82,334
8:36 AM $ 0.000649
-0.03%
$ 759,615 $ 82,310
8:35 AM $ 0.000649
+0.07%
$ 759,615 $ 82,305
8:34 AM $ 0.000649
+0.06%
$ 756,919 $ 82,305