Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.128
-2.53%
$73.08 million $6.28 million
Jan 15, 2023 $0.131
+5.22%
$74.98 million $7.97 million
Jan 14, 2023 $0.125
+5.09%
$71.26 million $9.59 million
Jan 13, 2023 $0.119
+0.81%
$67.94 million $4.2 million
Jan 12, 2023 $0.118
+2.07%
$67.26 million $4.45 million
Jan 11, 2023 $0.115
+2.22%
$65.9 million $4.74 million
Jan 10, 2023 $0.113
+0.87%
$64.47 million $2.44 million
Jan 9, 2023 $0.112
+0.50%
$63.91 million $5.6 million
Jan 8, 2023 $0.111
-0.67%
$63.59 million $3.86 million
Jan 7, 2023 $0.112
-3.07%
$64.02 million $3.43 million
Jan 6, 2023 $0.116
+0.52%
$66.05 million $6.51 million
Jan 5, 2023 $0.115
-0.25%
$65.71 million $1.48 million
Jan 4, 2023 $0.115
+1.62%
$65.87 million $2.96 million
Jan 3, 2023 $0.113
-1.53%
$64.82 million $1.73 million
Jan 2, 2023 $0.115
+1.82%
$65.83 million $1.5 million
Jan 1, 2023 $0.113
-0.91%
$64.65 million $1.35 million
Dec 31, 2022 $0.114
-0.17%
$65.24 million $1.5 million
Dec 30, 2022 $0.114
-2.04%
$65.35 million $1.19 million
Dec 29, 2022 $0.117
-0.32%
$66.71 million $1.4 million
Dec 28, 2022 $0.117
-3.56%
$66.93 million $2.12 million
Dec 27, 2022 $0.122
-1.27%
$69.4 million $1.31 million
Dec 26, 2022 $0.123
+1.75%
$70.29 million $3.02 million
Dec 25, 2022 $0.121
-0.47%
$69.08 million $1.47 million
Dec 24, 2022 $0.122
+0.63%
$69.41 million $2.61 million
Dec 23, 2022 $0.121
-0.32%
$68.97 million $1.79 million
Dec 22, 2022 $0.121
-0.14%
$69.2 million $3.53 million
Dec 21, 2022 $0.121
-0.27%
$69.29 million $1.85 million
Dec 20, 2022 $0.122
+2.02%
$69.48 million $1.98 million
Dec 19, 2022 $0.119
-2.85%
$68.1 million $2.7 million
Dec 18, 2022 $0.123
-4.69%
$70.1 million $2.31 million
Dec 17, 2022 $0.129
+8.18%
$73.54 million $14.49 million
Dec 16, 2022 $0.119
-5.34%
$67.98 million $9.84 million
Dec 15, 2022 $0.126
-3.38%
$71.82 million $2.96 million
Dec 14, 2022 $0.13
-1.62%
$74.33 million $13.71 million
Dec 13, 2022 $0.132
+7.03%
$75.56 million $13.98 million
Dec 12, 2022 $0.124
-2.11%
$70.59 million $3.32 million
Dec 11, 2022 $0.126
-1.06%
$72.12 million $2.57 million
Dec 10, 2022 $0.128
-0.33%
$72.89 million $2.81 million
Dec 9, 2022 $0.128
-2.72%
$73.13 million $3.27 million
Dec 8, 2022 $0.132
+0.23%
$75.18 million $6.9 million
Dec 7, 2022 $0.131
+0.59%
$75.01 million $16.36 million
Dec 6, 2022 $0.131
-1.63%
$74.57 million $3.9 million
Dec 5, 2022 $0.133
-2.54%
$75.8 million $5.52 million
Dec 4, 2022 $0.136
-1.08%
$77.78 million $5.44 million
Dec 3, 2022 $0.138
-11.52%
$78.63 million $28.04 million
Dec 2, 2022 $0.156
+37.22%
$88.87 million $97.38 million
Dec 1, 2022 $0.113
-1.10%
$64.76 million $5.26 million
Nov 30, 2022 $0.115
+3.68%
$65.49 million $2.42 million
Nov 29, 2022 $0.111
+1.70%
$63.16 million $6.55 million
Nov 28, 2022 $0.109
-4.14%
$62.1 million $4.91 million