Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.000299
+0.15%
$348,935 $127,368
Aug 2, 8 AM $0.000299
+0.23%
$348,413 $127,862
Aug 2, 7 AM $0.000298
-1.65%
$347,550 $127,159
Aug 2, 6 AM $0.000303
+0.29%
$353,396 $125,891
Aug 2, 5 AM $0.000303
+0.94%
$353,303 $127,169
Aug 2, 4 AM $0.0003
+1.01%
$350,022 $126,672
Aug 2, 3 AM $0.000298
-1.37%
$347,951 $127,114
Aug 2, 2 AM $0.000302
-1.26%
$352,768 $125,960
Aug 2, 1 AM $0.000306
-0.92%
$357,067 $123,513
Aug 2, 12 AM $0.000308
-0.82%
$359,432 $117,887
Aug 1, 11 PM $0.000306
+3.10%
$356,847 $107,041
Aug 1, 10 PM $0.000297
-18.09%
$346,122 $98,043
Aug 1, 9 PM $0.000363
+30.55%
$423,163 $96,044
Aug 1, 8 PM $0.000277
-0.91%
$323,437 $74,593
Aug 1, 7 PM $0.00028
+1.19%
$326,368 $74,276
Aug 1, 6 PM $0.000276
-3.12%
$322,537 $74,340
Aug 1, 5 PM $0.000285
+1.79%
$332,936 $74,362
Aug 1, 4 PM $0.000281
-2.44%
$328,384 $73,912
Aug 1, 3 PM $0.000289
+0.51%
$336,593 $74,017
Aug 1, 2 PM $0.000287
-0.63%
$334,899 $77,185
Aug 1, 1 PM $0.000289
-1.40%
$337,029 $77,111
Aug 1, 12 PM $0.000293
-1.67%
$341,811 $77,216
Aug 1, 11 AM $0.000298
+0.18%
$347,604 $77,511
Aug 1, 10 AM $0.000297
-0.82%
$346,973 $78,945
Aug 1, 9 AM $0.0003
+1.85%
$350,167 $78,418
Aug 1, 8 AM $0.000295
+2.24%
$343,862 $78,846
Aug 1, 7 AM $0.000288
-0.90%
$336,344 $79,095
Aug 1, 6 AM $0.000291
+0.05%
$339,387 $80,148
Aug 1, 5 AM $0.000292
-1.01%
$340,273 $79,806
Aug 1, 4 AM $0.000295
-3.78%
$344,086 $80,758
Aug 1, 3 AM $0.000307
+2.01%
$357,697 $79,286
Aug 1, 2 AM $0.0003
-0.33%
$349,998 $80,270
Aug 1, 1 AM $0.0003
-0.46%
$350,437 $80,229
Aug 1, 12 AM $0.000302
-0.95%
$352,371 $80,545
Jul 31, 11 PM $0.000305
-0.35%
$355,764 $80,291
Jul 31, 10 PM $0.000305
-0.20%
$356,366 $79,973
Jul 31, 9 PM $0.000306
-1.70%
$357,485 $80,654
Jul 31, 8 PM $0.000312
+2.07%
$363,651 $80,909
Jul 31, 7 PM $0.000305
-0.11%
$356,277 $79,127
Jul 31, 6 PM $0.000306
+1.42%
$356,669 $79,072
Jul 31, 5 PM $0.000301
-1.36%
$351,672 $79,375
Jul 31, 4 PM $0.000306
-1.45%
$356,537 $80,264
Jul 31, 3 PM $0.000311
+6.08%
$362,259 $83,643
Jul 31, 2 PM $0.000293
-0.35%
$341,326 $79,295
Jul 31, 1 PM $0.000294
-3.66%
$342,837 $78,821
Jul 31, 12 PM $0.000305
+0.49%
$356,349 $79,426
Jul 31, 11 AM $0.000304
+6.12%
$354,364 $79,393
Jul 31, 10 AM $0.000286
-1.50%
$334,190 $78,399
Jul 31, 9 AM $0.00029
+2.93%
$337,794 $79,153
Jul 31, 8 AM $0.000281
-5.44%
$328,351 $77,674