Acala Historical Data

ACA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00172
+0.37%
$ 2.01 million $ 337,773
Feb 14, 3 PM $ 0.00172
-3.30%
$ 2 million $ 338,317
Feb 14, 2 PM $ 0.00177
-5.47%
$ 2.07 million $ 286,503
Feb 14, 1 PM $ 0.00188
-2.27%
$ 2.19 million $ 284,524
Feb 14, 12 PM $ 0.00192
-1.62%
$ 2.24 million $ 268,669
Feb 14, 11 AM $ 0.00195
+3.70%
$ 2.28 million $ 269,354
Feb 14, 10 AM $ 0.00188
-7.26%
$ 2.2 million $ 254,041
Feb 14, 9 AM $ 0.00204
+2.98%
$ 2.38 million $ 271,707
Feb 14, 8 AM $ 0.00198
-1.72%
$ 2.31 million $ 254,031
Feb 14, 7 AM $ 0.00202
-0.41%
$ 2.35 million $ 289,659
Feb 14, 6 AM $ 0.00203
-4.16%
$ 2.36 million $ 298,555
Feb 14, 5 AM $ 0.00211
+0.91%
$ 2.46 million $ 306,484
Feb 14, 4 AM $ 0.0021
+4.11%
$ 2.45 million $ 306,850
Feb 14, 3 AM $ 0.00202
+0.00%
$ 2.36 million $ 301,725
Feb 14, 2 AM $ 0.00203
-0.03%
$ 2.36 million $ 318,703
Feb 14, 1 AM $ 0.00203
-1.87%
$ 2.36 million $ 348,281
Feb 14, 12 AM $ 0.00207
-1.55%
$ 2.41 million $ 365,364
Feb 13, 11 PM $ 0.0021
+1.85%
$ 2.45 million $ 412,582
Feb 13, 10 PM $ 0.00206
+1.70%
$ 2.4 million $ 471,056
Feb 13, 9 PM $ 0.00203
-4.84%
$ 2.36 million $ 471,721
Feb 13, 8 PM $ 0.00213
+0.08%
$ 2.48 million $ 497,511
Feb 13, 7 PM $ 0.00213
-3.12%
$ 2.48 million $ 522,772
Feb 13, 6 PM $ 0.00218
+3.19%
$ 2.54 million $ 399,552
Feb 13, 5 PM $ 0.00212
+0.13%
$ 2.47 million $ 518,049
Feb 13, 4 PM $ 0.00212
+0.12%
$ 2.47 million $ 543,855
Feb 13, 3 PM $ 0.00212
+0.56%
$ 2.47 million $ 565,849
Feb 13, 2 PM $ 0.00211
-1.85%
$ 2.45 million $ 563,587
Feb 13, 1 PM $ 0.00215
+0.06%
$ 2.5 million $ 593,548
Feb 13, 12 PM $ 0.00214
-0.76%
$ 2.5 million $ 598,167
Feb 13, 11 AM $ 0.00216
+1.65%
$ 2.52 million $ 657,837
Feb 13, 10 AM $ 0.00212
-2.63%
$ 2.48 million $ 662,000
Feb 13, 9 AM $ 0.00218
+1.49%
$ 2.55 million $ 642,259
Feb 13, 8 AM $ 0.00215
+4.73%
$ 2.51 million $ 3.84 million
Feb 13, 7 AM $ 0.00205
+8.71%
$ 2.39 million $ 3.83 million
Feb 13, 6 AM $ 0.00189
-7.32%
$ 2.2 million $ 3.84 million
Feb 13, 5 AM $ 0.00204
+11.12%
$ 2.38 million $ 3.59 million
Feb 13, 4 AM $ 0.00183
+4.47%
$ 2.13 million $ 3.24 million
Feb 13, 3 AM $ 0.00175
-5.34%
$ 2.04 million $ 3.24 million
Feb 13, 2 AM $ 0.00175
-10.86%
$ 2.04 million $ 3.58 million
Feb 13, 1 AM $ 0.00198
+1.01%
$ 2.31 million $ 3.82 million
Feb 13, 12 AM $ 0.00197
-11.08%
$ 2.3 million $ 3.88 million
Feb 12, 11 PM $ 0.00222
-18.75%
$ 2.58 million $ 3.83 million
Feb 12, 10 PM $ 0.00273
-5.40%
$ 3.18 million $ 3.57 million
Feb 12, 9 PM $ 0.00288
-1.07%
$ 3.36 million $ 3.69 million
Feb 12, 8 PM $ 0.00291
-6.37%
$ 3.4 million $ 3.86 million
Feb 12, 7 PM $ 0.00311
-2.69%
$ 3.65 million $ 3.78 million
Feb 12, 6 PM $ 0.0032
-2.45%
$ 3.75 million $ 3.83 million
Feb 12, 5 PM $ 0.00328
-0.61%
$ 3.84 million $ 3.83 million
Feb 12, 4 PM $ 0.0033
-4.49%
$ 3.89 million $ 3.82 million
Feb 12, 3 PM $ 0.00345
+0.30%
$ 4.02 million $ 3.94 million