Acala Historical Data

ACA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000682
-0.19%
$ 796,229 $ 80,882
Apr 15, 10 PM $ 0.000684
-0.04%
$ 797,763 $ 81,474
Apr 15, 9 PM $ 0.000684
-0.94%
$ 798,073 $ 82,824
Apr 15, 8 PM $ 0.000691
+0.20%
$ 805,972 $ 83,117
Apr 15, 7 PM $ 0.000689
+1.26%
$ 804,326 $ 84,148
Apr 15, 6 PM $ 0.000681
+0.34%
$ 794,336 $ 84,374
Apr 15, 5 PM $ 0.000679
+1.28%
$ 791,662 $ 84,929
Apr 15, 4 PM $ 0.00067
+0.04%
$ 781,883 $ 85,526
Apr 15, 3 PM $ 0.00067
-1.76%
$ 781,510 $ 86,187
Apr 15, 2 PM $ 0.000682
-1.12%
$ 795,567 $ 88,196
Apr 15, 1 PM $ 0.000689
-0.06%
$ 803,544 $ 89,575
Apr 15, 12 PM $ 0.000689
-0.27%
$ 803,823 $ 90,670
Apr 15, 11 AM $ 0.000691
-0.22%
$ 806,536 $ 89,215
Apr 15, 10 AM $ 0.000693
+0.57%
$ 808,979 $ 88,844
Apr 15, 9 AM $ 0.00069
-1.22%
$ 804,601 $ 89,749
Apr 15, 8 AM $ 0.000698
+1.32%
$ 814,541 $ 92,291
Apr 15, 7 AM $ 0.000689
-1.03%
$ 803,967 $ 91,215
Apr 15, 6 AM $ 0.000696
+0.04%
$ 812,297 $ 93,739
Apr 15, 5 AM $ 0.000696
-0.55%
$ 812,415 $ 93,839
Apr 15, 4 AM $ 0.0007
+1.37%
$ 816,926 $ 93,796
Apr 15, 3 AM $ 0.000691
+0.27%
$ 805,813 $ 93,187
Apr 15, 2 AM $ 0.000689
-0.75%
$ 803,343 $ 95,386
Apr 15, 1 AM $ 0.000694
-0.02%
$ 809,463 $ 96,459
Apr 15, 12 AM $ 0.000694
-0.53%
$ 809,615 $ 96,116
Apr 14, 11 PM $ 0.000698
-0.06%
$ 813,895 $ 96,184
Apr 14, 10 PM $ 0.000698
+1.81%
$ 814,364 $ 96,770
Apr 14, 9 PM $ 0.000686
-0.26%
$ 799,859 $ 96,534
Apr 14, 8 PM $ 0.000687
-1.07%
$ 801,908 $ 97,882
Apr 14, 7 PM $ 0.000695
+0.53%
$ 810,558 $ 97,954
Apr 14, 6 PM $ 0.000692
-1.90%
$ 807,836 $ 97,800
Apr 14, 5 PM $ 0.000706
-2.14%
$ 823,514 $ 96,988
Apr 14, 4 PM $ 0.000723
-3.96%
$ 843,321 $ 96,692
Apr 14, 3 PM $ 0.000753
+4.01%
$ 878,393 $ 96,996
Apr 14, 2 PM $ 0.000725
+3.90%
$ 845,574 $ 92,024
Apr 14, 1 PM $ 0.000698
+2.62%
$ 814,113 $ 89,999
Apr 14, 12 PM $ 0.00068
-0.08%
$ 793,297 $ 89,146
Apr 14, 11 AM $ 0.000681
+0.18%
$ 793,921 $ 89,609
Apr 14, 10 AM $ 0.000678
-3.19%
$ 791,156 $ 89,347
Apr 14, 9 AM $ 0.0007
+3.30%
$ 817,187 $ 88,811
Apr 14, 8 AM $ 0.000679
-0.41%
$ 792,352 $ 86,916
Apr 14, 7 AM $ 0.000683
+0.44%
$ 796,622 $ 85,092
Apr 14, 6 AM $ 0.000678
-1.50%
$ 790,888 $ 83,823
Apr 14, 5 AM $ 0.000688
+1.53%
$ 802,957 $ 84,388
Apr 14, 4 AM $ 0.000677
+0.89%
$ 789,594 $ 85,183
Apr 14, 3 AM $ 0.00067
-2.39%
$ 782,144 $ 84,586
Apr 14, 2 AM $ 0.000687
-0.83%
$ 801,469 $ 82,166
Apr 14, 1 AM $ 0.000693
-0.29%
$ 808,138 $ 82,256
Apr 14, 12 AM $ 0.000694
-0.13%
$ 809,900 $ 82,669
Apr 13, 11 PM $ 0.000695
-0.01%
$ 810,616 $ 82,607
Apr 13, 10 PM $ 0.000695
+1.85%
$ 810,733 $ 82,190