Acala Historical Data

ACA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.000656
-0.17%
$ 764,984 $ 71,941
Jun 16, 1 PM $ 0.000657
-1.05%
$ 766,301 $ 74,533
Jun 16, 12 PM $ 0.000664
+0.63%
$ 774,461 $ 74,632
Jun 16, 11 AM $ 0.00066
-0.17%
$ 769,650 $ 75,664
Jun 16, 10 AM $ 0.000661
+0.23%
$ 770,971 $ 76,757
Jun 16, 9 AM $ 0.000659
-0.16%
$ 769,200 $ 76,391
Jun 16, 8 AM $ 0.00066
+0.31%
$ 770,436 $ 76,035
Jun 16, 7 AM $ 0.000658
-1.07%
$ 768,051 $ 77,195
Jun 16, 6 AM $ 0.000665
+1.86%
$ 776,384 $ 77,965
Jun 16, 5 AM $ 0.000653
-0.88%
$ 762,179 $ 77,635
Jun 16, 4 AM $ 0.000659
-0.07%
$ 768,928 $ 78,464
Jun 16, 3 AM $ 0.00066
+0.14%
$ 769,505 $ 79,328
Jun 16, 2 AM $ 0.000659
-0.83%
$ 768,465 $ 79,768
Jun 16, 1 AM $ 0.000664
+0.03%
$ 774,862 $ 79,872
Jun 16, 12 AM $ 0.000664
-0.06%
$ 774,631 $ 80,474
Jun 15, 11 PM $ 0.000664
-1.39%
$ 775,092 $ 81,236
Jun 15, 10 PM $ 0.000673
+1.85%
$ 785,271 $ 80,931
Jun 15, 9 PM $ 0.000661
-0.04%
$ 771,043 $ 80,095
Jun 15, 8 PM $ 0.000661
-0.53%
$ 770,920 $ 80,844
Jun 15, 7 PM $ 0.000664
-0.55%
$ 775,178 $ 80,904
Jun 15, 6 PM $ 0.000668
-0.22%
$ 779,455 $ 80,921
Jun 15, 5 PM $ 0.00067
+0.08%
$ 781,191 $ 81,340
Jun 15, 4 PM $ 0.000669
+2.54%
$ 780,864 $ 80,836
Jun 15, 3 PM $ 0.000653
-0.23%
$ 761,761 $ 79,849
Jun 15, 2 PM $ 0.000654
-2.67%
$ 762,552 $ 80,614
Jun 15, 1 PM $ 0.000672
+0.42%
$ 783,642 $ 78,088
Jun 15, 12 PM $ 0.000669
-1.44%
$ 779,931 $ 79,103
Jun 15, 11 AM $ 0.000678
+2.71%
$ 791,227 $ 78,033
Jun 15, 10 AM $ 0.00066
-0.04%
$ 770,321 $ 76,558
Jun 15, 9 AM $ 0.00066
-0.05%
$ 770,189 $ 75,937
Jun 15, 8 AM $ 0.00066
-1.30%
$ 769,734 $ 76,491
Jun 15, 7 AM $ 0.000668
+1.21%
$ 779,898 $ 76,266
Jun 15, 6 AM $ 0.00066
-1.73%
$ 770,559 $ 75,749
Jun 15, 5 AM $ 0.000672
+0.92%
$ 784,130 $ 75,492
Jun 15, 4 AM $ 0.000666
-0.39%
$ 776,962 $ 74,920
Jun 15, 3 AM $ 0.000669
-1.07%
$ 779,973 $ 74,021
Jun 15, 2 AM $ 0.000676
-1.11%
$ 788,702 $ 73,644
Jun 15, 1 AM $ 0.000684
+3.79%
$ 797,592 $ 73,877
Jun 15, 12 AM $ 0.000659
+0.11%
$ 768,444 $ 72,787
Jun 14, 11 PM $ 0.000658
+0.42%
$ 767,631 $ 71,790
Jun 14, 10 PM $ 0.000655
-1.56%
$ 764,407 $ 70,881
Jun 14, 9 PM $ 0.000666
+2.68%
$ 776,497 $ 70,468
Jun 14, 8 PM $ 0.000648
+0.65%
$ 756,210 $ 69,098
Jun 14, 7 PM $ 0.000644
+0.05%
$ 751,349 $ 68,809
Jun 14, 6 PM $ 0.000644
+0.08%
$ 750,977 $ 67,760
Jun 14, 5 PM $ 0.000643
-1.92%
$ 750,408 $ 68,251
Jun 14, 4 PM $ 0.000656
+0.01%
$ 765,072 $ 68,042
Jun 14, 3 PM $ 0.000656
+0.06%
$ 765,019 $ 68,244
Jun 14, 2 PM $ 0.000655
+0.11%
$ 763,989 $ 69,193
Jun 14, 1 PM $ 0.000653
+1.23%
$ 762,381 $ 69,928