Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:35 PM $0.00021
+0.00%
$244,923 $14,423
12:34 PM $0.0002
+0.00%
$233,691 $14,427
12:33 PM $0.0002
+0.00%
$233,691 $14,427
12:32 PM $0.0002
+0.00%
$233,691 $14,427
12:31 PM $0.0002
+0.00%
$233,691 $14,427
12:30 PM $0.0002
+0.00%
$233,691 $14,427
12:29 PM $0.0002
+0.00%
$233,721 $14,429
12:28 PM $0.0002
+0.00%
$233,721 $14,429
12:27 PM $0.0002
+0.00%
$233,721 $14,429
12:26 PM $0.0002
+0.00%
$233,721 $14,429
12:25 PM $0.0002
+0.00%
$233,721 $14,429
12:24 PM $0.0002
+0.00%
$233,721 $14,429
12:23 PM $0.0002
+0.00%
$233,721 $14,429
12:22 PM $0.0002
+0.00%
$233,721 $14,429
12:21 PM $0.0002
+0.00%
$233,721 $14,429
12:20 PM $0.0002
-0.01%
$233,721 $14,429
12:19 PM $0.0002
+0.00%
$233,722 $14,416
12:18 PM $0.0002
+0.00%
$233,722 $14,416
12:17 PM $0.0002
+0.00%
$233,722 $14,416
12:16 PM $0.0002
+0.00%
$233,722 $14,416
12:15 PM $0.0002
+0.00%
$233,722 $14,416
12:14 PM $0.0002
+0.00%
$233,721 $14,414
12:13 PM $0.0002
+0.00%
$233,721 $14,414
12:12 PM $0.0002
+0.00%
$233,721 $14,414
12:11 PM $0.0002
+0.00%
$233,721 $14,414
12:10 PM $0.0002
+0.00%
$233,721 $14,414
12:09 PM $0.0002
+0.00%
$233,718 $14,414
12:08 PM $0.0002
+0.00%
$233,718 $14,414
12:07 PM $0.0002
+0.00%
$233,718 $14,414
12:06 PM $0.0002
+0.00%
$233,718 $14,414
12:05 PM $0.0002
+0.00%
$233,718 $14,414
12:04 PM $0.000207
+0.00%
$241,963 $14,669
12:03 PM $0.000207
+0.00%
$241,963 $14,669
12:02 PM $0.000207
+0.00%
$241,963 $14,669
12:01 PM $0.000207
+0.00%
$241,963 $14,669
12:00 PM $0.000207
+0.00%
$241,963 $14,690
11:59 AM $0.000199
+0.00%
$231,775 $14,569
11:58 AM $0.000199
+0.00%
$231,775 $14,584
11:57 AM $0.000199
+0.00%
$231,775 $14,584
11:56 AM $0.000199
+0.00%
$231,775 $14,584
11:55 AM $0.000199
+0.37%
$231,775 $14,583
11:54 AM $0.000198
+0.00%
$230,851 $14,268
11:53 AM $0.000198
+0.00%
$230,851 $14,268
11:52 AM $0.000198
+0.00%
$230,851 $14,268
11:51 AM $0.000198
+0.00%
$230,851 $14,272
11:50 AM $0.000198
+0.00%
$230,851 $14,272
11:49 AM $0.000206
+0.00%
$240,044 $14,170
11:48 AM $0.000206
+0.00%
$240,044 $14,170
11:47 AM $0.000206
+0.00%
$240,044 $14,170
11:46 AM $0.000207
+0.00%
$240,044 $14,141