Acala Historical Data

ACA Page 28
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00075
+0.01%
$ 875,501 $ 93,509
12:38 AM $ 0.00075
+0.00%
$ 875,501 $ 93,528
12:37 AM $ 0.00075
-0.03%
$ 875,501 $ 93,466
12:36 AM $ 0.000751
+0.00%
$ 875,501 $ 93,382
12:35 AM $ 0.000752
-0.05%
$ 875,501 $ 93,382
12:34 AM $ 0.000752
+0.05%
$ 877,187 $ 93,385
12:33 AM $ 0.000752
-0.02%
$ 877,187 $ 93,407
12:32 AM $ 0.000752
+0.00%
$ 877,187 $ 93,512
12:31 AM $ 0.000751
+0.01%
$ 877,187 $ 93,512
12:30 AM $ 0.000751
+0.00%
$ 877,187 $ 93,551
12:29 AM $ 0.00075
-0.09%
$ 874,798 $ 93,600
12:28 AM $ 0.00075
+0.00%
$ 874,798 $ 93,571
12:27 AM $ 0.000751
+0.10%
$ 874,798 $ 93,571
12:26 AM $ 0.00075
+0.00%
$ 874,798 $ 93,601
12:25 AM $ 0.000751
+0.00%
$ 874,798 $ 93,702
12:24 AM $ 0.00075
+0.00%
$ 875,185 $ 93,685
12:23 AM $ 0.00075
+0.06%
$ 875,185 $ 93,685
12:22 AM $ 0.00075
+0.00%
$ 875,185 $ 93,742
12:21 AM $ 0.00075
+0.00%
$ 875,185 $ 93,733
12:20 AM $ 0.00075
+0.00%
$ 875,185 $ 93,733
12:19 AM $ 0.00075
+0.01%
$ 874,552 $ 93,691
12:18 AM $ 0.00075
+0.00%
$ 874,552 $ 93,673
12:17 AM $ 0.00075
-0.01%
$ 874,552 $ 93,769
12:16 AM $ 0.00075
+0.00%
$ 874,552 $ 93,769
12:15 AM $ 0.00075
-0.12%
$ 874,552 $ 93,707
12:14 AM $ 0.000751
+0.02%
$ 875,817 $ 93,654
12:13 AM $ 0.000751
+0.00%
$ 875,817 $ 93,674
12:12 AM $ 0.00075
+0.00%
$ 875,817 $ 93,680
12:11 AM $ 0.000752
-0.03%
$ 875,817 $ 93,680
12:10 AM $ 0.000752
+0.00%
$ 875,817 $ 93,680
12:09 AM $ 0.000751
+0.03%
$ 876,129 $ 93,703
12:08 AM $ 0.000751
+0.00%
$ 876,129 $ 93,742
12:07 AM $ 0.000751
+0.05%
$ 876,129 $ 93,742
12:06 AM $ 0.00075
+0.01%
$ 876,129 $ 93,766
12:05 AM $ 0.00075
+0.00%
$ 876,129 $ 93,813
12:04 AM $ 0.00075
+0.24%
$ 875,512 $ 93,798
12:03 AM $ 0.000749
+0.00%
$ 875,512 $ 93,818
12:02 AM $ 0.000749
+0.00%
$ 875,512 $ 93,818
12:01 AM $ 0.000748
-0.03%
$ 875,512 $ 93,872
12:00 AM $ 0.000749
+0.05%
$ 875,512 $ 93,855
11:59 PM $ 0.000748
-0.06%
$ 872,938 $ 93,756
11:58 PM $ 0.000749
+0.00%
$ 872,938 $ 93,758
11:57 PM $ 0.000749
-0.05%
$ 872,938 $ 93,758
11:56 PM $ 0.00075
+0.00%
$ 872,938 $ 93,756
11:55 PM $ 0.00075
+0.00%
$ 872,938 $ 93,756
11:54 PM $ 0.00075
-0.21%
$ 874,939 $ 93,769
11:53 PM $ 0.000752
+0.00%
$ 874,939 $ 93,724
11:52 PM $ 0.000752
-0.02%
$ 874,939 $ 93,724
11:51 PM $ 0.000752
+0.00%
$ 874,939 $ 93,989
11:50 PM $ 0.000745
+0.00%
$ 874,939 $ 93,985