Acala Historical Data

ACA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.312
-3.03%
$ 39.62 million $ 6.07 million
Aug 10, 2022 $ 0.321
+3.73%
$ 40.86 million $ 23.69 million
Aug 9, 2022 $ 0.31
-4.96%
$ 39.39 million $ 6.89 million
Aug 8, 2022 $ 0.326
-0.06%
$ 41.44 million $ 7.87 million
Aug 7, 2022 $ 0.326
+0.95%
$ 41.47 million $ 29.3 million
Aug 6, 2022 $ 0.323
+7.25%
$ 41.08 million $ 80.28 million
Aug 5, 2022 $ 0.301
+5.23%
$ 38.3 million $ 8.29 million
Aug 4, 2022 $ 0.286
-0.88%
$ 36.4 million $ 16.71 million
Aug 3, 2022 $ 0.289
-0.23%
$ 36.72 million $ 12.6 million
Aug 2, 2022 $ 0.289
-4.52%
$ 36.8 million $ 10.28 million
Aug 1, 2022 $ 0.303
+7.64%
$ 38.55 million $ 20.61 million
Jul 31, 2022 $ 0.282
+1.79%
$ 35.81 million $ 14.48 million
Jul 30, 2022 $ 0.277
-1.89%
$ 35.18 million $ 19.34 million
Jul 29, 2022 $ 0.282
-2.83%
$ 35.86 million $ 33.59 million
Jul 28, 2022 $ 0.29
+6.42%
$ 36.9 million $ 12.82 million
Jul 27, 2022 $ 0.273
+7.28%
$ 34.68 million $ 4.75 million
Jul 26, 2022 $ 0.254
-3.55%
$ 32.32 million $ 9.09 million
Jul 25, 2022 $ 0.264
-9.43%
$ 33.51 million $ 7.11 million
Jul 24, 2022 $ 0.291
-0.79%
$ 37.01 million $ 11.03 million
Jul 23, 2022 $ 0.293
-2.98%
$ 37.3 million $ 19.72 million
Jul 22, 2022 $ 0.302
+9.44%
$ 38.44 million $ 153.17 million
Jul 21, 2022 $ 0.276
+10.82%
$ 35.13 million $ 39.32 million
Jul 20, 2022 $ 0.249
-7.12%
$ 31.7 million $ 13.41 million
Jul 19, 2022 $ 0.268
+2.88%
$ 34.13 million $ 19.61 million
Jul 18, 2022 $ 0.261
+10.73%
$ 33.18 million $ 11.65 million
Jul 17, 2022 $ 0.236
-1.21%
$ 29.96 million $ 2.55 million
Jul 16, 2022 $ 0.238
+2.19%
$ 30.33 million $ 5.56 million
Jul 15, 2022 $ 0.233
-0.95%
$ 29.68 million $ 6.28 million
Jul 14, 2022 $ 0.236
+2.35%
$ 29.96 million $ 2.78 million
Jul 13, 2022 $ 0.23
+3.76%
$ 29.27 million $ 5.76 million
Jul 12, 2022 $ 0.222
-0.52%
$ 28.21 million $ 2.55 million
Jul 11, 2022 $ 0.223
-5.85%
$ 28.36 million $ 7.22 million
Jul 10, 2022 $ 0.237
-5.68%
$ 30.12 million $ 5.63 million
Jul 9, 2022 $ 0.251
+4.60%
$ 31.94 million $ 7.87 million
Jul 8, 2022 $ 0.24
-3.62%
$ 30.53 million $ 8.31 million
Jul 7, 2022 $ 0.249
+2.17%
$ 31.68 million $ 8.65 million
Jul 6, 2022 $ 0.244
+2.78%
$ 31.01 million $ 3.04 million
Jul 5, 2022 $ 0.237
-5.39%
$ 30.17 million $ 6.81 million
Jul 4, 2022 $ 0.251
+9.21%
$ 31.89 million $ 15.43 million
Jul 3, 2022 $ 0.23
+0.58%
$ 29.2 million $ 3.26 million
Jul 2, 2022 $ 0.228
+1.16%
$ 29.03 million $ 7.19 million
Jul 1, 2022 $ 0.226
-0.43%
$ 28.7 million $ 4.79 million
Jun 30, 2022 $ 0.227
+0.93%
$ 28.82 million $ 14.06 million
Jun 29, 2022 $ 0.225
-2.44%
$ 28.56 million $ 5.91 million
Jun 28, 2022 $ 0.23
-8.85%
$ 29.27 million $ 4.66 million
Jun 27, 2022 $ 0.253
+0.05%
$ 32.11 million $ 4.72 million
Jun 26, 2022 $ 0.252
-6.08%
$ 32.1 million $ 7.59 million
Jun 25, 2022 $ 0.269
-3.20%
$ 34.18 million $ 5.32 million
Jun 24, 2022 $ 0.278
+3.12%
$ 35.3 million $ 5.34 million
Jun 23, 2022 $ 0.269
+7.05%
$ 34.24 million $ 3.89 million