Acala Historical Data

ACA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00345
+0.30%
$ 4.02 million $ 3.94 million
Feb 12, 2 PM $ 0.00344
-1.46%
$ 4.03 million $ 4.28 million
Feb 12, 1 PM $ 0.00349
-5.41%
$ 4.08 million $ 4.2 million
Feb 12, 12 PM $ 0.00369
+0.83%
$ 4.31 million $ 4.17 million
Feb 12, 11 AM $ 0.00366
+0.00%
$ 4.27 million $ 4.12 million
Feb 12, 10 AM $ 0.00366
-0.29%
$ 4.25 million $ 4.13 million
Feb 12, 9 AM $ 0.00366
-0.77%
$ 4.27 million $ 4.48 million
Feb 12, 8 AM $ 0.00369
-0.57%
$ 4.3 million $ 4.55 million
Feb 12, 7 AM $ 0.00371
-0.64%
$ 4.31 million $ 4.67 million
Feb 12, 6 AM $ 0.00374
-1.41%
$ 4.38 million $ 4.69 million
Feb 12, 5 AM $ 0.00379
-2.95%
$ 4.42 million $ 4.77 million
Feb 12, 4 AM $ 0.00392
+6.44%
$ 4.54 million $ 4.77 million
Feb 12, 3 AM $ 0.00368
-0.51%
$ 4.3 million $ 4.78 million
Feb 12, 2 AM $ 0.0037
+1.73%
$ 4.32 million $ 4.74 million
Feb 12, 1 AM $ 0.00364
+0.94%
$ 4.24 million $ 4.75 million
Feb 12, 12 AM $ 0.0036
-0.88%
$ 4.2 million $ 4.24 million
Feb 11, 11 PM $ 0.00362
-4.72%
$ 4.24 million $ 4.12 million
Feb 11, 10 PM $ 0.0038
+2.34%
$ 4.43 million $ 4.54 million
Feb 11, 9 PM $ 0.0037
-4.23%
$ 4.31 million $ 4.41 million
Feb 11, 8 PM $ 0.00385
-2.55%
$ 4.49 million $ 5.09 million
Feb 11, 7 PM $ 0.00395
-0.94%
$ 4.61 million $ 6.45 million
Feb 11, 6 PM $ 0.00399
-1.27%
$ 4.65 million $ 6.58 million
Feb 11, 5 PM $ 0.00406
-0.14%
$ 4.73 million $ 6.77 million
Feb 11, 4 PM $ 0.00407
+0.17%
$ 4.75 million $ 7.32 million
Feb 11, 3 PM $ 0.00409
-3.96%
$ 4.73 million $ 7.51 million
Feb 11, 2 PM $ 0.00426
-0.60%
$ 4.97 million $ 7.43 million
Feb 11, 1 PM $ 0.00428
-1.62%
$ 5 million $ 7.62 million
Feb 11, 12 PM $ 0.00435
+0.19%
$ 5.08 million $ 7.49 million
Feb 11, 11 AM $ 0.00434
-0.20%
$ 5.07 million $ 7.7 million
Feb 11, 10 AM $ 0.00435
+1.48%
$ 5.09 million $ 7.91 million
Feb 11, 9 AM $ 0.00429
+0.21%
$ 5 million $ 7.8 million
Feb 11, 8 AM $ 0.00428
+0.29%
$ 4.99 million $ 7.91 million
Feb 11, 7 AM $ 0.00427
-3.00%
$ 4.98 million $ 8.38 million
Feb 11, 6 AM $ 0.0044
-0.85%
$ 5.13 million $ 9.53 million
Feb 11, 5 AM $ 0.00444
-1.16%
$ 5.18 million $ 9.75 million
Feb 11, 4 AM $ 0.00449
+2.80%
$ 5.24 million $ 9.91 million
Feb 11, 3 AM $ 0.00437
-0.45%
$ 5.1 million $ 9.79 million
Feb 11, 2 AM $ 0.00439
-2.33%
$ 5.12 million $ 9.79 million
Feb 11, 1 AM $ 0.00449
-1.56%
$ 5.24 million $ 9.67 million
Feb 11, 12 AM $ 0.00456
-1.83%
$ 5.32 million $ 9.64 million
Feb 10, 11 PM $ 0.00465
+0.48%
$ 5.42 million $ 9.71 million
Feb 10, 10 PM $ 0.00463
-3.22%
$ 5.4 million $ 9.71 million
Feb 10, 9 PM $ 0.00478
-6.02%
$ 5.58 million $ 9.66 million
Feb 10, 8 PM $ 0.00509
+12.96%
$ 5.93 million $ 8.85 million
Feb 10, 7 PM $ 0.0045
+3.18%
$ 5.25 million $ 7.48 million
Feb 10, 6 PM $ 0.00436
-4.41%
$ 5.09 million $ 7.68 million
Feb 10, 5 PM $ 0.00457
+0.95%
$ 5.33 million $ 7.43 million
Feb 10, 4 PM $ 0.00452
+2.74%
$ 5.28 million $ 7.21 million
Feb 10, 3 PM $ 0.0044
-0.05%
$ 5.14 million $ 7.79 million
Feb 10, 2 PM $ 0.0044
+1.29%
$ 5.14 million $ 8.7 million