Acala Historical Data

ACA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000653
+1.23%
$ 762,381 $ 69,928
Jun 14, 12 PM $ 0.000649
-1.57%
$ 756,753 $ 69,216
Jun 14, 11 AM $ 0.000658
+0.14%
$ 768,080 $ 69,956
Jun 14, 10 AM $ 0.000657
+0.16%
$ 767,013 $ 70,308
Jun 14, 9 AM $ 0.000656
+1.82%
$ 765,846 $ 71,298
Jun 14, 8 AM $ 0.000645
-0.03%
$ 752,194 $ 70,711
Jun 14, 7 AM $ 0.000645
-0.01%
$ 752,396 $ 70,662
Jun 14, 6 AM $ 0.000645
+0.04%
$ 752,496 $ 71,749
Jun 14, 5 AM $ 0.000645
-0.80%
$ 752,228 $ 72,182
Jun 14, 4 AM $ 0.00065
-0.18%
$ 758,301 $ 72,383
Jun 14, 3 AM $ 0.000651
+0.07%
$ 758,956 $ 71,245
Jun 14, 2 AM $ 0.00065
-0.05%
$ 758,460 $ 73,429
Jun 14, 1 AM $ 0.00065
+0.05%
$ 758,820 $ 73,827
Jun 14, 12 AM $ 0.00065
+0.19%
$ 758,736 $ 73,725
Jun 13, 11 PM $ 0.000649
-0.13%
$ 757,283 $ 74,351
Jun 13, 10 PM $ 0.00065
-0.22%
$ 758,281 $ 74,759
Jun 13, 9 PM $ 0.000651
-0.12%
$ 759,975 $ 74,749
Jun 13, 8 PM $ 0.000652
+0.64%
$ 760,868 $ 74,992
Jun 13, 7 PM $ 0.000648
-0.24%
$ 756,018 $ 75,037
Jun 13, 6 PM $ 0.00065
-0.49%
$ 757,853 $ 75,260
Jun 13, 5 PM $ 0.000653
+0.12%
$ 761,605 $ 74,150
Jun 13, 4 PM $ 0.000652
-0.06%
$ 760,673 $ 74,070
Jun 13, 3 PM $ 0.000652
+0.99%
$ 761,107 $ 73,770
Jun 13, 2 PM $ 0.000646
-0.21%
$ 753,609 $ 74,669
Jun 13, 1 PM $ 0.000647
+0.41%
$ 755,362 $ 74,228
Jun 13, 12 PM $ 0.000645
+1.92%
$ 752,243 $ 73,135
Jun 13, 11 AM $ 0.000633
-1.10%
$ 738,076 $ 72,191
Jun 13, 10 AM $ 0.00064
+0.01%
$ 746,308 $ 72,785
Jun 13, 9 AM $ 0.00064
-1.32%
$ 746,251 $ 72,301
Jun 13, 8 AM $ 0.000648
+0.92%
$ 756,226 $ 72,588
Jun 13, 7 AM $ 0.000642
-2.58%
$ 749,301 $ 70,541
Jun 13, 6 AM $ 0.00066
+1.17%
$ 770,024 $ 70,916
Jun 13, 5 AM $ 0.000653
-0.12%
$ 762,160 $ 69,886
Jun 13, 4 AM $ 0.000653
-0.25%
$ 762,407 $ 69,722
Jun 13, 3 AM $ 0.000655
+0.04%
$ 764,338 $ 69,400
Jun 13, 2 AM $ 0.000655
-1.52%
$ 764,018 $ 68,498
Jun 13, 1 AM $ 0.000665
+0.06%
$ 775,809 $ 68,446
Jun 13, 12 AM $ 0.000665
-0.02%
$ 775,369 $ 69,253
Jun 12, 11 PM $ 0.000665
+1.63%
$ 775,493 $ 69,188
Jun 12, 10 PM $ 0.000654
-2.00%
$ 763,079 $ 68,614
Jun 12, 9 PM $ 0.000667
+1.20%
$ 778,679 $ 70,216
Jun 12, 8 PM $ 0.00066
+0.06%
$ 769,422 $ 69,856
Jun 12, 7 PM $ 0.000659
+0.23%
$ 768,935 $ 70,137
Jun 12, 6 PM $ 0.000658
-0.14%
$ 767,161 $ 70,028
Jun 12, 5 PM $ 0.000658
+0.27%
$ 768,234 $ 70,720
Jun 12, 4 PM $ 0.000657
-1.48%
$ 766,194 $ 71,395
Jun 12, 3 PM $ 0.000667
+0.87%
$ 777,734 $ 71,270
Jun 12, 2 PM $ 0.000661
-1.29%
$ 771,017 $ 70,654
Jun 12, 1 PM $ 0.00067
+0.47%
$ 781,804 $ 72,116
Jun 12, 12 PM $ 0.000667
+0.11%
$ 778,150 $ 72,581