Coinranking
Acala Historical Data
ACA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 4 AM | $0.000385 | -1.00% | ||
| Sep 16, 3 AM | $0.000389 | +1.25% | ||
| Sep 16, 2 AM | $0.000384 | +0.31% | ||
| Sep 16, 1 AM | $0.000383 | +0.00% | ||
| Sep 16, 12 AM | $0.000383 | +0.57% | ||
| Sep 15, 11 PM | $0.000381 | -0.30% | ||
| Sep 15, 10 PM | $0.000382 | -2.28% | ||
| Sep 15, 9 PM | $0.000391 | +1.62% | ||
| Sep 15, 8 PM | $0.000384 | -0.13% | ||
| Sep 15, 7 PM | $0.000385 | +0.87% | ||
| Sep 15, 6 PM | $0.000382 | -1.01% | ||
| Sep 15, 5 PM | $0.000385 | -1.47% | ||
| Sep 15, 4 PM | $0.000391 | +0.79% | ||
| Sep 15, 3 PM | $0.000388 | +0.77% | ||
| Sep 15, 2 PM | $0.000385 | -1.37% | ||
| Sep 15, 1 PM | $0.000391 | -0.99% | ||
| Sep 15, 12 PM | $0.000394 | +1.90% | ||
| Sep 15, 11 AM | $0.000387 | +0.81% | ||
| Sep 15, 10 AM | $0.000383 | +0.14% | ||
| Sep 15, 9 AM | $0.000383 | -0.30% | ||
| Sep 15, 8 AM | $0.000384 | -2.73% | ||
| Sep 15, 7 AM | $0.000395 | +0.73% | ||
| Sep 15, 6 AM | $0.000392 | +0.27% | ||
| Sep 15, 5 AM | $0.000391 | -0.39% | ||
| Sep 15, 4 AM | $0.000392 | +0.42% | ||
| Sep 15, 3 AM | $0.00039 | +0.26% | ||
| Sep 15, 2 AM | $0.000389 | +0.81% | ||
| Sep 15, 1 AM | $0.000386 | +0.54% | ||
| Sep 15, 12 AM | $0.000384 | -0.53% | ||
| Sep 14, 11 PM | $0.000386 | +0.80% | ||
| Sep 14, 10 PM | $0.000383 | +0.63% | ||
| Sep 14, 9 PM | $0.000381 | +0.22% | ||
| Sep 14, 8 PM | $0.00038 | -1.99% | ||
| Sep 14, 7 PM | $0.000387 | -0.23% | ||
| Sep 14, 6 PM | $0.000388 | -0.92% | ||
| Sep 14, 5 PM | $0.000392 | +1.73% | ||
| Sep 14, 4 PM | $0.000385 | +0.37% | ||
| Sep 14, 3 PM | $0.000384 | +1.21% | ||
| Sep 14, 2 PM | $0.000379 | -0.60% | ||
| Sep 14, 1 PM | $0.000382 | -1.34% | ||
| Sep 14, 12 PM | $0.000386 | -2.31% | ||
| Sep 14, 11 AM | $0.000395 | +0.57% | ||
| Sep 14, 10 AM | $0.000393 | -0.60% | ||
| Sep 14, 9 AM | $0.000395 | +1.20% | ||
| Sep 14, 8 AM | $0.00039 | -1.21% | ||
| Sep 14, 7 AM | $0.000395 | +3.04% | ||
| Sep 14, 6 AM | $0.000383 | -1.08% | ||
| Sep 14, 5 AM | $0.000387 | +3.20% | ||
| Sep 14, 4 AM | $0.000375 | -1.81% | ||
| Sep 14, 3 AM | $0.000382 | -0.57% | ||