Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.000298
+0.22%
$347,576 $78,530
Jul 31, 6 AM $0.000297
-3.39%
$346,977 $79,380
Jul 31, 5 AM $0.000308
-0.07%
$359,146 $79,980
Jul 31, 4 AM $0.000308
+0.18%
$359,394 $80,477
Jul 31, 3 AM $0.000307
+1.22%
$358,737 $82,122
Jul 31, 2 AM $0.000304
-1.39%
$354,403 $84,153
Jul 31, 1 AM $0.000308
-0.58%
$359,400 $86,734
Jul 31, 12 AM $0.00031
+1.50%
$361,511 $86,304
Jul 30, 11 PM $0.000305
-1.62%
$356,167 $88,342
Jul 30, 10 PM $0.00031
+2.28%
$362,025 $105,325
Jul 30, 9 PM $0.000303
-0.24%
$353,959 $105,103
Jul 30, 8 PM $0.000304
-0.22%
$354,806 $89,962
Jul 30, 7 PM $0.000305
+0.23%
$355,599 $105,424
Jul 30, 6 PM $0.000304
-0.65%
$354,780 $105,205
Jul 30, 5 PM $0.000306
-3.90%
$357,096 $105,193
Jul 30, 4 PM $0.000318
+4.63%
$371,570 $105,208
Jul 30, 3 PM $0.000305
+1.19%
$355,865 $102,940
Jul 30, 2 PM $0.000301
+3.31%
$351,693 $103,682
Jul 30, 1 PM $0.000292
-3.42%
$340,218 $103,712
Jul 30, 12 PM $0.000302
-0.86%
$352,268 $94,326
Jul 30, 11 AM $0.000305
+0.77%
$355,310 $104,215
Jul 30, 10 AM $0.000302
-3.68%
$352,590 $104,221
Jul 30, 9 AM $0.000314
-2.47%
$366,053 $104,328
Jul 30, 8 AM $0.000322
+2.68%
$375,308 $106,272
Jul 30, 7 AM $0.000313
+2.37%
$365,508 $93,502
Jul 30, 6 AM $0.000305
+2.50%
$355,826 $110,233
Jul 30, 5 AM $0.000298
-1.41%
$347,163 $103,751
Jul 30, 4 AM $0.000302
+1.90%
$352,439 $109,239
Jul 30, 3 AM $0.000296
-3.91%
$345,447 $101,715
Jul 30, 2 AM $0.000308
+2.03%
$359,561 $100,117
Jul 30, 1 AM $0.000302
-1.34%
$351,955 $100,413
Jul 30, 12 AM $0.000306
+4.79%
$356,452 $100,437
Jul 29, 11 PM $0.000292
-7.10%
$340,803 $97,302
Jul 29, 10 PM $0.000314
-4.10%
$366,103 $89,500
Jul 29, 9 PM $0.000327
-0.32%
$381,148 $88,660
Jul 29, 8 PM $0.000328
-0.25%
$382,736 $88,107
Jul 29, 7 PM $0.000329
-1.80%
$383,910 $88,508
Jul 29, 6 PM $0.000335
+0.33%
$390,931 $89,735
Jul 29, 5 PM $0.000334
-1.90%
$389,965 $89,906
Jul 29, 4 PM $0.00034
-0.90%
$396,526 $91,965
Jul 29, 3 PM $0.000343
+2.37%
$399,828 $92,446
Jul 29, 2 PM $0.000334
-0.17%
$390,188 $92,016
Jul 29, 1 PM $0.000335
+0.00%
$390,771 $92,639
Jul 29, 12 PM $0.000335
-0.11%
$390,767 $93,445
Jul 29, 11 AM $0.000335
+0.40%
$391,198 $94,560
Jul 29, 10 AM $0.000334
-0.01%
$389,651 $94,891
Jul 29, 9 AM $0.000334
+4.12%
$389,701 $95,818
Jul 29, 8 AM $0.000321
-7.55%
$374,295 $93,920
Jul 29, 7 AM $0.000347
-0.27%
$404,853 $93,423
Jul 29, 6 AM $0.000348
-0.12%
$405,946 $92,142