Acala Historical Data

ACA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000695
+1.85%
$ 810,733 $ 82,190
Apr 13, 9 PM $ 0.000683
-0.10%
$ 796,707 $ 80,624
Apr 13, 8 PM $ 0.000683
-1.70%
$ 797,254 $ 80,283
Apr 13, 7 PM $ 0.000695
-0.12%
$ 811,058 $ 80,483
Apr 13, 6 PM $ 0.000696
-0.25%
$ 812,042 $ 83,295
Apr 13, 5 PM $ 0.000698
-1.21%
$ 814,109 $ 85,678
Apr 13, 4 PM $ 0.000706
-0.33%
$ 824,078 $ 86,174
Apr 13, 3 PM $ 0.000709
+0.21%
$ 826,681 $ 85,564
Apr 13, 2 PM $ 0.00071
+2.20%
$ 828,023 $ 85,894
Apr 13, 1 PM $ 0.000694
-1.57%
$ 810,231 $ 85,103
Apr 13, 12 PM $ 0.000706
+1.85%
$ 823,121 $ 86,339
Apr 13, 11 AM $ 0.000693
-0.35%
$ 808,132 $ 88,203
Apr 13, 10 AM $ 0.000695
+0.41%
$ 811,324 $ 88,097
Apr 13, 9 AM $ 0.000693
-0.57%
$ 808,802 $ 88,583
Apr 13, 8 AM $ 0.000697
-0.86%
$ 813,403 $ 88,119
Apr 13, 7 AM $ 0.000703
+1.07%
$ 820,478 $ 87,578
Apr 13, 6 AM $ 0.000697
-1.28%
$ 813,212 $ 87,760
Apr 13, 5 AM $ 0.000706
+0.03%
$ 823,715 $ 87,846
Apr 13, 4 AM $ 0.000705
-0.02%
$ 822,969 $ 87,578
Apr 13, 3 AM $ 0.000706
+0.22%
$ 823,131 $ 88,376
Apr 13, 2 AM $ 0.000704
-0.39%
$ 821,339 $ 87,960
Apr 13, 1 AM $ 0.000706
+0.15%
$ 823,547 $ 87,226
Apr 13, 12 AM $ 0.000705
+0.09%
$ 822,352 $ 86,778
Apr 12, 11 PM $ 0.000705
+0.08%
$ 822,599 $ 86,901
Apr 12, 10 PM $ 0.000705
+0.20%
$ 822,140 $ 87,891
Apr 12, 9 PM $ 0.000703
-0.45%
$ 820,689 $ 87,084
Apr 12, 8 PM $ 0.000707
-2.51%
$ 824,801 $ 87,605
Apr 12, 7 PM $ 0.000725
+3.29%
$ 845,781 $ 87,755
Apr 12, 6 PM $ 0.000702
+0.20%
$ 818,596 $ 85,005
Apr 12, 5 PM $ 0.000701
-1.19%
$ 817,332 $ 84,832
Apr 12, 4 PM $ 0.000709
+0.09%
$ 827,184 $ 84,534
Apr 12, 3 PM $ 0.000708
-0.12%
$ 826,021 $ 85,689
Apr 12, 2 PM $ 0.000709
-0.32%
$ 826,982 $ 85,020
Apr 12, 1 PM $ 0.000711
-0.46%
$ 829,143 $ 85,699
Apr 12, 12 PM $ 0.000714
-0.11%
$ 833,304 $ 87,704
Apr 12, 11 AM $ 0.000715
-0.05%
$ 833,880 $ 86,474
Apr 12, 10 AM $ 0.000715
-0.76%
$ 834,273 $ 86,854
Apr 12, 9 AM $ 0.000721
-0.10%
$ 840,634 $ 86,829
Apr 12, 8 AM $ 0.000721
+0.09%
$ 841,496 $ 87,063
Apr 12, 7 AM $ 0.00072
+0.46%
$ 839,966 $ 88,501
Apr 12, 6 AM $ 0.000717
-0.65%
$ 836,124 $ 88,377
Apr 12, 5 AM $ 0.000721
-0.52%
$ 841,575 $ 88,219
Apr 12, 4 AM $ 0.000725
-1.04%
$ 845,977 $ 92,987
Apr 12, 3 AM $ 0.000733
-0.13%
$ 854,851 $ 93,049
Apr 12, 2 AM $ 0.000734
+0.06%
$ 855,823 $ 92,815
Apr 12, 1 AM $ 0.000733
-1.26%
$ 855,331 $ 92,098
Apr 12, 12 AM $ 0.000743
-0.82%
$ 866,275 $ 92,833
Apr 11, 11 PM $ 0.000749
+2.92%
$ 873,477 $ 92,782
Apr 11, 10 PM $ 0.000727
+0.04%
$ 848,679 $ 91,720
Apr 11, 9 PM $ 0.000727
+0.34%
$ 848,321 $ 92,201