Acala Historical Data

ACA Page 29
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000645
-0.05%
$ 752,255 $ 80,568
10:03 AM $ 0.000645
-0.05%
$ 752,255 $ 80,590
10:02 AM $ 0.000645
+0.03%
$ 752,255 $ 80,626
10:01 AM $ 0.000646
+0.00%
$ 752,255 $ 80,646
10:00 AM $ 0.000646
+0.13%
$ 752,255 $ 80,646
9:59 AM $ 0.000645
+0.10%
$ 752,173 $ 80,662
9:58 AM $ 0.000644
+0.00%
$ 752,173 $ 80,706
9:57 AM $ 0.000644
+0.00%
$ 752,173 $ 80,801
9:56 AM $ 0.000644
-0.03%
$ 752,173 $ 80,801
9:55 AM $ 0.000645
+0.00%
$ 752,173 $ 80,830
9:54 AM $ 0.000645
+0.11%
$ 751,938 $ 80,830
9:53 AM $ 0.000644
-0.05%
$ 751,938 $ 80,823
9:52 AM $ 0.000645
+0.00%
$ 751,938 $ 80,823
9:51 AM $ 0.000645
-0.01%
$ 751,938 $ 80,858
9:50 AM $ 0.000645
-0.08%
$ 751,938 $ 80,796
9:49 AM $ 0.000645
+0.14%
$ 752,737 $ 80,796
9:48 AM $ 0.000644
-0.03%
$ 752,737 $ 80,818
9:47 AM $ 0.000645
+0.09%
$ 752,737 $ 80,818
9:46 AM $ 0.000644
+0.02%
$ 752,737 $ 80,867
9:45 AM $ 0.000644
-0.01%
$ 752,737 $ 80,892
9:44 AM $ 0.000644
+0.01%
$ 750,850 $ 80,892
9:43 AM $ 0.000644
+0.25%
$ 750,850 $ 80,918
9:42 AM $ 0.000642
-0.07%
$ 750,850 $ 80,981
9:41 AM $ 0.000642
-0.04%
$ 750,850 $ 80,978
9:40 AM $ 0.000643
+0.07%
$ 750,850 $ 80,966
9:39 AM $ 0.000642
-0.13%
$ 749,238 $ 80,966
9:38 AM $ 0.000643
-0.09%
$ 749,238 $ 80,913
9:37 AM $ 0.000644
+0.00%
$ 749,238 $ 80,947
9:36 AM $ 0.000644
+0.03%
$ 749,238 $ 80,971
9:35 AM $ 0.000644
+0.00%
$ 749,238 $ 81,005
9:34 AM $ 0.000644
+0.17%
$ 751,553 $ 81,005
9:33 AM $ 0.000643
+0.01%
$ 751,553 $ 81,032
9:32 AM $ 0.000643
+0.17%
$ 751,553 $ 81,051
9:31 AM $ 0.000642
+0.00%
$ 751,553 $ 81,023
9:30 AM $ 0.000642
-0.12%
$ 751,553 $ 81,042
9:29 AM $ 0.000643
+0.02%
$ 750,040 $ 81,042
9:28 AM $ 0.000643
-0.01%
$ 750,040 $ 81,052
9:27 AM $ 0.000643
+0.10%
$ 750,040 $ 81,088
9:26 AM $ 0.000642
-0.13%
$ 750,040 $ 81,100
9:25 AM $ 0.000644
+0.00%
$ 750,040 $ 81,122
9:24 AM $ 0.000644
-0.07%
$ 750,758 $ 81,122
9:23 AM $ 0.000644
+0.00%
$ 750,758 $ 81,189
9:22 AM $ 0.000644
-0.36%
$ 750,758 $ 81,232
9:21 AM $ 0.000646
+0.00%
$ 750,758 $ 81,438
9:20 AM $ 0.000646
+0.00%
$ 750,758 $ 81,438
9:19 AM $ 0.000646
+0.08%
$ 753,294 $ 81,411
9:18 AM $ 0.000645
+0.06%
$ 753,294 $ 81,410
9:17 AM $ 0.000645
-0.08%
$ 753,294 $ 81,435
9:16 AM $ 0.000645
-1.30%
$ 753,294 $ 81,435
9:15 AM $ 0.000654
+0.00%
$ 753,294 $ 81,441