Acala Historical Data

ACA Page 29
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00075
+0.00%
$ 874,312 $ 92,653
1:10 AM $ 0.00075
+0.00%
$ 874,312 $ 92,610
1:09 AM $ 0.00075
+0.01%
$ 874,833 $ 92,581
1:08 AM $ 0.00075
+0.00%
$ 874,833 $ 92,558
1:07 AM $ 0.00075
+0.00%
$ 874,833 $ 92,515
1:06 AM $ 0.00075
+0.00%
$ 874,833 $ 92,477
1:05 AM $ 0.000749
+0.01%
$ 874,833 $ 92,477
1:04 AM $ 0.000749
-0.01%
$ 874,314 $ 92,526
1:03 AM $ 0.000749
+0.00%
$ 874,314 $ 92,718
1:02 AM $ 0.00075
-0.09%
$ 874,314 $ 93,241
1:01 AM $ 0.000751
-0.05%
$ 874,314 $ 93,241
1:00 AM $ 0.000751
+0.00%
$ 874,314 $ 93,495
12:59 AM $ 0.000751
+0.00%
$ 875,965 $ 93,480
12:58 AM $ 0.000751
+0.00%
$ 875,965 $ 93,475
12:57 AM $ 0.00075
+0.00%
$ 875,965 $ 93,528
12:56 AM $ 0.000749
+0.00%
$ 875,965 $ 93,528
12:55 AM $ 0.000749
+0.00%
$ 875,965 $ 93,580
12:54 AM $ 0.00075
+0.06%
$ 875,260 $ 93,522
12:53 AM $ 0.00075
+0.00%
$ 875,260 $ 93,441
12:52 AM $ 0.00075
-0.01%
$ 875,260 $ 93,441
12:51 AM $ 0.00075
+0.00%
$ 875,260 $ 93,411
12:50 AM $ 0.00075
-0.14%
$ 875,260 $ 93,468
12:49 AM $ 0.000751
+0.02%
$ 876,595 $ 93,565
12:48 AM $ 0.000751
-0.04%
$ 876,595 $ 93,565
12:47 AM $ 0.000751
+0.00%
$ 876,595 $ 93,601
12:46 AM $ 0.000751
+0.00%
$ 876,595 $ 93,543
12:45 AM $ 0.000751
+0.00%
$ 876,595 $ 93,543
12:44 AM $ 0.000751
-0.05%
$ 876,626 $ 93,600
12:43 AM $ 0.000752
+0.00%
$ 876,626 $ 93,605
12:42 AM $ 0.000752
+0.00%
$ 876,626 $ 93,549
12:41 AM $ 0.000751
+0.05%
$ 876,626 $ 93,542
12:40 AM $ 0.000751
+0.00%
$ 876,626 $ 93,542
12:39 AM $ 0.00075
+0.01%
$ 875,501 $ 93,509
12:38 AM $ 0.00075
+0.00%
$ 875,501 $ 93,528
12:37 AM $ 0.00075
-0.03%
$ 875,501 $ 93,466
12:36 AM $ 0.000751
+0.00%
$ 875,501 $ 93,382
12:35 AM $ 0.000752
-0.05%
$ 875,501 $ 93,382
12:34 AM $ 0.000752
+0.05%
$ 877,187 $ 93,385
12:33 AM $ 0.000752
-0.02%
$ 877,187 $ 93,407
12:32 AM $ 0.000752
+0.00%
$ 877,187 $ 93,512
12:31 AM $ 0.000751
+0.01%
$ 877,187 $ 93,512
12:30 AM $ 0.000751
+0.00%
$ 877,187 $ 93,551
12:29 AM $ 0.00075
-0.09%
$ 874,798 $ 93,600
12:28 AM $ 0.00075
+0.00%
$ 874,798 $ 93,571
12:27 AM $ 0.000751
+0.10%
$ 874,798 $ 93,571
12:26 AM $ 0.00075
+0.00%
$ 874,798 $ 93,601
12:25 AM $ 0.000751
+0.00%
$ 874,798 $ 93,702
12:24 AM $ 0.00075
+0.00%
$ 875,185 $ 93,685
12:23 AM $ 0.00075
+0.06%
$ 875,185 $ 93,685
12:22 AM $ 0.00075
+0.00%
$ 875,185 $ 93,742