Acala Historical Data

ACA Page 29
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00067
-0.13%
$ 784,819 $ 825,681
10:16 PM $ 0.000672
-0.01%
$ 784,819 $ 825,553
10:15 PM $ 0.000676
+0.07%
$ 784,819 $ 825,525
10:14 PM $ 0.000674
+0.01%
$ 785,792 $ 824,950
10:13 PM $ 0.000675
-0.09%
$ 785,792 $ 824,627
10:12 PM $ 0.000665
+0.07%
$ 785,792 $ 825,010
10:11 PM $ 0.000664
-0.08%
$ 785,792 $ 822,650
10:10 PM $ 0.000679
+0.00%
$ 785,792 $ 823,088
10:09 PM $ 0.00068
-0.39%
$ 793,703 $ 822,842
10:08 PM $ 0.000688
-0.40%
$ 793,703 $ 825,210
10:07 PM $ 0.000691
-0.04%
$ 793,703 $ 828,742
10:06 PM $ 0.000686
+0.01%
$ 793,703 $ 828,686
10:05 PM $ 0.000702
+0.34%
$ 793,703 $ 828,614
10:04 PM $ 0.0007
+0.00%
$ 816,623 $ 825,971
10:03 PM $ 0.000688
-0.53%
$ 816,623 $ 825,486
10:02 PM $ 0.000704
-0.20%
$ 816,623 $ 825,270
10:01 PM $ 0.000711
+0.19%
$ 816,623 $ 826,828
10:00 PM $ 0.000693
-0.02%
$ 816,623 $ 826,663
Download