Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:54 PM $0.00021
+0.00%
$244,976 $14,374
12:53 PM $0.00021
+0.00%
$244,976 $14,374
12:52 PM $0.00021
+0.00%
$244,976 $14,374
12:51 PM $0.00021
+0.00%
$244,976 $14,374
12:50 PM $0.00021
+0.00%
$244,976 $14,374
12:49 PM $0.00021
+0.00%
$244,973 $14,374
12:48 PM $0.00021
+0.00%
$244,973 $14,374
12:47 PM $0.00021
+0.00%
$244,973 $14,374
12:46 PM $0.00021
+0.00%
$244,973 $14,374
12:45 PM $0.00021
+0.00%
$244,973 $14,374
12:44 PM $0.00021
+0.00%
$244,973 $14,374
12:43 PM $0.00021
+0.00%
$244,973 $14,392
12:42 PM $0.00021
+0.00%
$244,973 $14,392
12:41 PM $0.00021
+0.00%
$244,973 $14,392
12:40 PM $0.00021
+0.00%
$244,973 $14,422
12:39 PM $0.00021
+0.00%
$244,923 $14,423
12:38 PM $0.00021
+0.00%
$244,923 $14,423
12:37 PM $0.00021
+0.00%
$244,923 $14,423
12:36 PM $0.00021
+0.00%
$244,923 $14,423
12:35 PM $0.00021
+0.00%
$244,923 $14,423
12:34 PM $0.0002
+0.00%
$233,691 $14,427
12:33 PM $0.0002
+0.00%
$233,691 $14,427
12:32 PM $0.0002
+0.00%
$233,691 $14,427
12:31 PM $0.0002
+0.00%
$233,691 $14,427
12:30 PM $0.0002
+0.00%
$233,691 $14,427
12:29 PM $0.0002
+0.00%
$233,721 $14,429
12:28 PM $0.0002
+0.00%
$233,721 $14,429
12:27 PM $0.0002
+0.00%
$233,721 $14,429
12:26 PM $0.0002
+0.00%
$233,721 $14,429
12:25 PM $0.0002
+0.00%
$233,721 $14,429
12:24 PM $0.0002
+0.00%
$233,721 $14,429
12:23 PM $0.0002
+0.00%
$233,721 $14,429
12:22 PM $0.0002
+0.00%
$233,721 $14,429
12:21 PM $0.0002
+0.00%
$233,721 $14,429
12:20 PM $0.0002
-0.01%
$233,721 $14,429
12:19 PM $0.0002
+0.00%
$233,722 $14,416
12:18 PM $0.0002
+0.00%
$233,722 $14,416
12:17 PM $0.0002
+0.00%
$233,722 $14,416
12:16 PM $0.0002
+0.00%
$233,722 $14,416
12:15 PM $0.0002
+0.00%
$233,722 $14,416
12:14 PM $0.0002
+0.00%
$233,721 $14,414
12:13 PM $0.0002
+0.00%
$233,721 $14,414
12:12 PM $0.0002
+0.00%
$233,721 $14,414
12:11 PM $0.0002
+0.00%
$233,721 $14,414
12:10 PM $0.0002
+0.00%
$233,721 $14,414
12:09 PM $0.0002
+0.00%
$233,718 $14,414
12:08 PM $0.0002
+0.00%
$233,718 $14,414
12:07 PM $0.0002
+0.00%
$233,718 $14,414
12:06 PM $0.0002
+0.00%
$233,718 $14,414
12:05 PM $0.0002
+0.00%
$233,718 $14,414