Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.116
-8.69%
$66.07 million $38.89 million
Nov 23, 2022 $0.127
+28.03%
$72.36 million $37.96 million
Nov 22, 2022 $0.0989
-0.77%
$56.51 million $3.2 million
Nov 21, 2022 $0.0997
-5.42%
$52.78 million $2.38 million
Nov 20, 2022 $0.105
-1.60%
$55.8 million $3.27 million
Nov 19, 2022 $0.107
-1.54%
$56.71 million $1.64 million
Nov 18, 2022 $0.109
+1.09%
$57.59 million $2.06 million
Nov 17, 2022 $0.108
-0.90%
$56.97 million $1.21 million
Nov 16, 2022 $0.109
-4.87%
$57.49 million $1.36 million
Nov 15, 2022 $0.114
+2.14%
$60.43 million $1.91 million
Nov 14, 2022 $0.112
+3.84%
$59.16 million $2.9 million
Nov 13, 2022 $0.108
-2.72%
$56.97 million $2.69 million
Nov 12, 2022 $0.111
-5.01%
$58.56 million $1.67 million
Nov 11, 2022 $0.116
-8.33%
$61.66 million $2.78 million
Nov 10, 2022 $0.127
+14.81%
$67.26 million $3.38 million
Nov 9, 2022 $0.111
-21.32%
$58.58 million $7.48 million
Nov 8, 2022 $0.141
-15.01%
$74.46 million $8.75 million
Nov 7, 2022 $0.166
-2.18%
$87.61 million $2.81 million
Nov 6, 2022 $0.169
-4.10%
$89.57 million $3.04 million
Nov 5, 2022 $0.176
+2.60%
$93.4 million $5.63 million
Nov 4, 2022 $0.172
+6.18%
$91.03 million $7.44 million
Nov 3, 2022 $0.162
+2.78%
$85.77 million $4.23 million
Nov 2, 2022 $0.158
-0.79%
$83.45 million $3.38 million
Nov 1, 2022 $0.159
-0.42%
$84.11 million $2.87 million
Oct 31, 2022 $0.16
-0.10%
$84.47 million $5.18 million
Oct 30, 2022 $0.16
-0.18%
$84.55 million $5.27 million
Oct 29, 2022 $0.16
-2.97%
$84.7 million $3.35 million
Oct 28, 2022 $0.165
+0.46%
$87.29 million $2.72 million
Oct 27, 2022 $0.164
-3.49%
$86.89 million $3.29 million
Oct 26, 2022 $0.17
+0.87%
$90.04 million $2.96 million
Oct 25, 2022 $0.169
+4.14%
$89.26 million $3.29 million
Oct 24, 2022 $0.162
+0.69%
$85.71 million $8.24 million
Oct 23, 2022 $0.161
-2.75%
$85.12 million $3.26 million
Oct 22, 2022 $0.165
+2.60%
$87.53 million $1.47 million
Oct 21, 2022 $0.161
-0.43%
$85.31 million $2.16 million
Oct 20, 2022 $0.162
-1.78%
$85.68 million $2.75 million
Oct 19, 2022 $0.165
-0.69%
$87.23 million $2.63 million
Oct 18, 2022 $0.166
-4.12%
$87.84 million $3.2 million
Oct 17, 2022 $0.173
-1.38%
$91.62 million $4.14 million
Oct 16, 2022 $0.176
+1.54%
$92.9 million $23.48 million
Oct 15, 2022 $0.173
+7.64%
$91.49 million $14.67 million
Oct 14, 2022 $0.161
-2.26%
$85 million $4.11 million
Oct 13, 2022 $0.164
-0.55%
$86.96 million $6.08 million
Oct 12, 2022 $0.165
-3.00%
$87.44 million $2.29 million
Oct 11, 2022 $0.17
-2.98%
$90.14 million $1.67 million
Oct 10, 2022 $0.176
-2.23%
$92.91 million $1.29 million
Oct 9, 2022 $0.18
-0.15%
$95.03 million $1.17 million
Oct 8, 2022 $0.18
-0.52%
$95.17 million $1.03 million
Oct 7, 2022 $0.181
-0.79%
$95.67 million $2.1 million
Oct 6, 2022 $0.182
-1.36%
$96.43 million $2.93 million